China Unicom Hong Kong Ltd (0762)

Francfort
Devise en EUR
Responsabilité
0,5900
+0,0050(+0,85%)
En Différé

0762 - Données Historiques

Unité de temps
Daily
30/10/2023 - 30/11/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
0,59000,59000,59000,5900+0.85%
0,58500,57000,58500,5700-2.50%
0,60000,60000,60000,60000.00%
0,60000,60000,60000,60000.00%
0,60000,60000,60000,60000.00%
0,60000,60000,60000,60000.00%
0,60000,60000,60000,6000+1.69%
0,59000,59000,59000,59000.00%
0,59000,59000,59000,59000.00%
0,59000,57000,59000,57000.00%
0,59000,59000,59000,59001,50K+1.72%
0,58000,58000,58000,58000.00%
0,58000,58000,58000,58000.00%
0,58000,58000,58000,58000,42K0.00%
0,58000,58000,58000,5800-0.85%
0,58500,58500,58500,58500,70K+0.86%
0,58000,58000,58000,5800+0.87%
0,57500,57500,57500,5750-2.54%
0,59000,59000,59000,59004,00K0.00%
0,59000,59500,59500,5900-0.84%
0,59500,59000,59500,5900+0.85%
0,59000,59000,59000,5900+1.72%
0,58000,59000,59000,580022,00K-3.33%
0,60000,60000,60000,60000.00%
Le + haut
0,6000
Variation %
-1,6667
Moyenne
0,5892
Différence
0,0300
Le + bas
0,5700