Chongqing Zaisheng Technology Co Ltd (603601)

Shanghai
6,74
+0,11(+1,66%)
  • Volume:
    10.733.864
  • Achat/Vente:
    6,73/6,74
  • Ecart journalier:
    6,57 - 6,86
Volume d'échange inhabituel aujourd'hui

603601 - Données Historiques

Unité de temps:
Journalier
11/07/2022 - 09/08/2022
6,746,616,866,5710,73M+1.66%
6,636,436,656,347,39M+3.76%
6,396,236,406,174,44M+3.23%
6,196,216,256,073,75M+0.32%
6,176,286,386,164,52M-1.44%
6,266,406,426,117,58M-2.64%
6,436,376,506,354,84M-0.46%
6,466,436,566,395,93M+1.10%
6,396,346,466,325,06M+1.11%
6,326,276,336,252,80M+0.64%
6,286,196,296,183,23M+1.95%
6,166,266,326,163,23M-1.12%
6,236,336,386,183,36M-1.27%
6,316,286,366,263,22M0.00%
6,316,296,336,243,79M+0.48%
6,286,116,286,115,32M+2.78%
6,116,076,186,054,16M+0.49%
6,086,126,176,023,61M-0.65%
6,125,956,155,904,47M+2.51%
5,975,965,995,806,72M+0.51%
5,946,116,125,935,03M-2.30%
6,086,246,276,015,55M-2.88%
Le + haut: 6,86Le + bas: 5,80Différence: 1,06Moyenne: 6,27Variation %: 7,67