| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 1.206,65 | 1.211,55 | 1.217,75 | 1.203,60 | 19,87K | -0.40% | |
| 1.211,50 | 1.202,95 | 1.217,70 | 1.198,25 | 90,79K | +0.80% | |
| 1.201,90 | 1.194,55 | 1.205,90 | 1.191,75 | 72,13K | +0.83% | |
| 1.192,05 | 1.198,85 | 1.202,90 | 1.188,35 | 62,93K | -0.57% | |
| 1.198,85 | 1.193,95 | 1.205,25 | 1.178,55 | 174,46K | +2.59% | |
| 1.168,60 | 1.272,95 | 1.272,95 | 1.165,10 | 282,75K | -8.10% | |
| 1.271,65 | 1.258,00 | 1.283,00 | 1.253,40 | 83,82K | +1.42% | |
| 1.253,85 | 1.245,05 | 1.254,85 | 1.242,35 | 8,75K | +0.57% | |
| 1.246,75 | 1.242,95 | 1.255,65 | 1.239,90 | 36,05K | -0.21% | |
| 1.249,35 | 1.238,95 | 1.256,00 | 1.235,25 | 38,00K | +1.17% | |
| 1.234,85 | 1.247,90 | 1.247,90 | 1.233,00 | 21,06K | -0.52% | |
| 1.241,35 | 1.250,25 | 1.257,00 | 1.239,30 | 17,73K | +0.08% | |
| 1.240,35 | 1.240,05 | 1.242,20 | 1.231,00 | 15,41K | +0.03% | |
| 1.240,00 | 1.249,40 | 1.249,40 | 1.240,00 | 4,17K | 0.00% | |
| 1.240,00 | 1.239,90 | 1.242,60 | 1.230,00 | 24,30K | +0.13% | |
| 1.238,45 | 1.239,00 | 1.244,35 | 1.233,25 | 11,84K | -0.17% | |
| 1.240,55 | 1.222,90 | 1.242,50 | 1.220,65 | 30,18K | +2.03% | |
| 1.215,90 | 1.204,50 | 1.217,20 | 1.201,85 | 14,83K | +0.98% | |
| 1.204,05 | 1.206,40 | 1.216,60 | 1.198,00 | 90,60K | -0.17% | |
| 1.206,15 | 1.214,00 | 1.219,15 | 1.204,50 | 21,07K | -0.20% |