CITIC Heavy Industries Co Ltd (601608)

Shanghai
4,01
-0,02(-0,50%)
  • Volume:
    35.933.819
  • Achat/Vente:
    4,01/4,02
  • Ecart journalier:
    3,98 - 4,13

601608 - Données Historiques

Unité de temps:
Journalier
20/07/2022 - 20/08/2022
4,014,034,133,9835,93M-0.50%
4,034,094,104,0322,90M-1.71%
4,104,074,154,0424,91M+0.49%
4,083,964,173,9650,00M+2.77%
3,973,933,983,9117,19M+0.51%
3,953,954,073,9427,40M-0.25%
3,963,903,973,8824,10M+2.06%
3,883,863,903,8417,93M+0.52%
3,863,923,923,8621,72M-1.53%
3,923,903,973,8820,01M0.00%
3,923,943,963,8328,80M-0.51%
3,943,954,003,8633,69M+0.51%
3,923,914,083,9039,23M-0.51%
3,944,134,153,9055,25M-5.29%
4,164,164,284,1435,27M+0.24%
4,154,214,244,1435,25M-1.43%
4,214,254,324,2040,77M-0.24%
4,224,254,324,2042,28M-1.17%
4,274,294,304,1756,80M-1.61%
4,344,124,514,06118,76M+5.60%
4,114,104,174,0043,04M+1.23%
4,064,084,164,0450,60M-0.98%
4,103,954,173,9271,06M+3.80%
Le + haut: 4,51Le + bas: 3,83Différence: 0,68Moyenne: 4,05Variation %: 1,52