Investing.com - Premier Portail Financier

Converge Information & Communications Technology Solutions Inc (CNVRG)

Manille
Devise en PHP
Responsabilité
9,60
-0,04
(-0,41%)
Fermé
Ecart journalier
9,60
9,85
Ecart 52 sem.
7,77
19,98
Volume
9.141.500
Achat/Vente
9,58 / 9,60

CNVRG - Données Historiques

Unité de temps
Daily
01/09/2023 - 01/10/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
9,609,709,859,609,16M-0.41%
9,649,369,719,366,69M+3.54%
9,319,269,449,085,77M+1.20%
9,209,009,348,9613,66M+2.22%
9,009,019,199,006,37M0.00%
9,008,609,008,587,31M+5.63%
8,528,888,908,522,91M-3.18%
8,808,508,898,501,75M+3.53%
8,508,708,708,422,21M-2.30%
8,709,009,008,647,30M-3.33%
9,009,209,208,803,72M-0.55%
9,058,779,258,7710,88M+3.31%
8,768,388,848,3121,30M+5.93%
8,278,198,478,196,63M+0.85%
8,208,248,268,083,12M-0.49%
8,248,308,408,151,94M-0.72%
8,308,368,368,205,38M-0.36%
8,338,348,408,304,43M+0.36%
8,308,108,398,085,23M+2.72%
8,088,008,188,006,86M+1.00%
8,007,848,057,8415,73M+2.96%
Le + haut
9,85
Variation %
23,55
Moyenne
8,70
Différence
2,01
Le + bas
7,84