| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 14,29 | 14,09 | 14,36 | 14,04 | 255,54K | +1.42% | |
| 14,09 | 14,16 | 14,28 | 14,00 | 261,98K | -1.33% | |
| 14,28 | 14,50 | 14,64 | 14,15 | 347,93K | -1.72% | |
| 14,53 | 14,59 | 14,74 | 14,46 | 321,59K | +0.41% | |
| 14,47 | 14,37 | 14,60 | 14,28 | 275,34K | +0.70% | |
| 14,37 | 14,42 | 14,62 | 14,23 | 225,61K | +0.42% | |
| 14,31 | 14,47 | 14,50 | 14,27 | 298,07K | -2.12% | |
| 14,62 | 14,45 | 14,72 | 14,18 | 250,65K | +0.21% | |
| 14,59 | 14,73 | 14,87 | 14,52 | 195,56K | -0.68% | |
| 14,69 | 14,75 | 14,79 | 14,53 | 281,37K | -1.54% | |
| 14,92 | 14,99 | 15,20 | 14,82 | 311,18K | +0.13% | |
| 14,90 | 14,85 | 14,99 | 14,71 | 317,59K | -0.13% | |
| 14,92 | 15,14 | 15,14 | 14,79 | 260,24K | -1.84% | |
| 15,20 | 15,11 | 15,22 | 14,90 | 733,58K | +0.60% | |
| 15,11 | 15,11 | 15,26 | 14,94 | 270,76K | +0.53% | |
| 15,03 | 15,30 | 15,30 | 14,96 | 289,28K | -1.70% | |
| 15,29 | 15,37 | 15,56 | 15,25 | 171,84K | -1.10% | |
| 15,46 | 15,34 | 15,54 | 15,28 | 310,46K | +1.58% | |
| 15,22 | 15,42 | 15,51 | 15,14 | 196,94K | -1.10% | |
| 15,39 | 15,45 | 15,45 | 15,06 | 276,14K | -1.91% | |
| 15,69 | 15,74 | 15,76 | 15,39 | 249,82K | -0.44% | |
| 15,76 | 15,80 | 16,06 | 15,73 | 527,70K | -1.25% |