| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 74,62 | 74,40 | 74,82 | 74,05 | 0,09K | +0.30% | |
| 74,40 | 75,40 | 75,40 | 73,64 | 3,21K | +0.65% | |
| 73,92 | 73,22 | 73,93 | 72,94 | 2,30K | +1.93% | |
| 72,52 | 73,52 | 73,52 | 70,01 | 9,77K | -0.37% | |
| 72,79 | 72,45 | 72,80 | 71,96 | 0,19K | +1.07% | |
| 72,02 | 72,38 | 73,14 | 71,68 | 2,64K | -0.48% | |
| 72,37 | 72,60 | 73,00 | 72,10 | 0,61K | -0.88% | |
| 73,01 | 73,69 | 73,85 | 72,28 | 3,64K | +1.07% | |
| 72,24 | 72,00 | 72,94 | 72,00 | 0,32K | +2.29% | |
| 70,62 | 72,05 | 72,06 | 70,03 | 0,12K | -1.98% | |
| 72,05 | 71,65 | 72,80 | 71,63 | 1,60K | +2.87% | |
| 70,04 | 70,35 | 71,46 | 70,03 | 3,36K | -0.44% | |
| 70,35 | 70,56 | 70,77 | 70,14 | 1,11K | -0.30% | |
| 70,56 | 70,64 | 70,72 | 70,24 | 0,18K | 0.00% | |
| 70,56 | 71,89 | 71,89 | 70,00 | 3,13K | -1.85% | |
| 71,89 | 70,42 | 71,89 | 70,28 | 1,10K | +1.51% | |
| 70,82 | 70,86 | 71,21 | 70,49 | 12,08K | -0.03% | |
| 70,84 | 69,65 | 70,90 | 69,65 | 2,47K | +1.61% | |
| 69,72 | 69,41 | 69,72 | 68,88 | 0,06K | +0.01% | |
| 69,71 | 69,33 | 69,71 | 69,02 | 1,07K | +0.55% | |
| 69,33 | 69,10 | 69,84 | 69,02 | 4,28K | -0.46% | |
| 69,65 | 68,75 | 69,93 | 68,74 | 0,88K | +1.31% |