| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 580,900 | 570,700 | 580,900 | 570,700 | +2.45% | ||
| 567,000 | 567,000 | 567,000 | 567,000 | +0.39% | ||
| 564,800 | 564,100 | 564,800 | 564,100 | +0.73% | ||
| 560,700 | 560,700 | 560,700 | 560,700 | 0.00% | ||
| 560,700 | 553,500 | 560,700 | 553,500 | +1.98% | ||
| 549,800 | 548,300 | 549,800 | 548,300 | +0.64% | ||
| 546,300 | 544,700 | 546,300 | 544,700 | +1.43% | ||
| 538,600 | 537,900 | 538,600 | 537,900 | +0.30% | ||
| 537,000 | 541,500 | 541,500 | 537,000 | -1.20% | ||
| 543,500 | 543,300 | 543,500 | 543,300 | -0.68% | ||
| 547,200 | 540,800 | 547,200 | 540,800 | +0.75% | ||
| 543,100 | 539,400 | 543,100 | 539,400 | +1.34% | ||
| 535,900 | 540,000 | 540,000 | 535,900 | -1.13% | ||
| 542,000 | 535,700 | 542,000 | 535,700 | +1.84% | ||
| 532,200 | 531,200 | 532,200 | 531,200 | +0.53% | ||
| 529,400 | 529,700 | 529,700 | 529,400 | +0.08% | ||
| 529,000 | 534,500 | 534,500 | 529,000 | -1.40% | ||
| 536,500 | 550,500 | 550,500 | 536,500 | -2.63% | ||
| 551,000 | 545,200 | 551,000 | 545,200 | +1.51% | ||
| 542,800 | 541,100 | 542,800 | 541,100 | +0.69% | ||
| 539,100 | 538,800 | 539,100 | 538,800 | +0.47% |