| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 557,430 | 533,160 | 533,160 | 533,160 | 0,01K | 0.00% | |
| 557,430 | 533,160 | 533,160 | 533,160 | 0,01K | 0.00% | |
| 557,430 | 559,900 | 559,900 | 559,900 | 0,01K | 0.00% | |
| 557,430 | 557,430 | 557,430 | 557,430 | 0,02K | -1.43% | |
| 565,500 | 565,500 | 565,500 | 565,500 | 0,02K | +4.60% | |
| 540,630 | 540,000 | 546,890 | 540,000 | 0,21K | +11.16% | |
| 486,360 | 537,610 | 537,610 | 537,610 | 0,01K | 0.00% | |
| 486,360 | 486,360 | 495,070 | 495,070 | 0,00K | 0.00% | |
| 486,360 | 486,360 | 486,360 | 486,360 | 0,02K | -4.63% | |
| 509,980 | 509,450 | 509,450 | 509,050 | 0,01K | 0.00% | |
| 509,980 | 512,340 | 512,560 | 507,500 | 0,12K | -1.29% | |
| 516,640 | 517,290 | 517,290 | 514,390 | 0,21K | +6.32% | |
| 485,950 | 485,950 | 485,950 | 485,950 | 0,02K | -7.17% | |
| 523,500 | 534,250 | 534,250 | 534,250 | 0,01K | 0.00% | |
| 523,500 | 525,750 | 525,750 | 523,500 | 0,04K | +6.95% | |
| 489,480 | 489,600 | 489,600 | 489,400 | 0,02K | +1.19% | |
| 483,700 | 480,850 | 483,700 | 480,850 | 0,03K | +1.20% | |
| 477,980 | 477,980 | 477,980 | 477,980 | 0,02K | -18.15% | |
| 584,000 | 491,100 | 491,100 | 491,100 | 0,00K | 0.00% | |
| 584,000 | 528,850 | 528,850 | 528,850 | 0,01K | 0.00% | |
| 584,000 | 478,330 | 478,330 | 478,330 | 0,00K | 0.00% | |
| 584,000 | 584,000 | 584,000 | 584,000 | 0,03K | +10.83% | |
| 526,950 | 526,950 | 526,950 | 526,950 | 0,04K | -6.39% | |
| 562,900 | 470,500 | 470,500 | 470,500 | 0,01K | 0.00% | |
| 562,900 | 562,900 | 562,900 | 562,900 | 0,10K | +3.14% | |
| 545,770 | 541,000 | 541,000 | 541,000 | 0,01K | 0.00% | |
| 545,770 | 523,100 | 523,100 | 523,100 | 0,01K | 0.00% | |
| 545,770 | 545,770 | 545,770 | 545,770 | 0,30K | -1.88% | |
| 556,200 | 553,400 | 559,000 | 553,400 | 0,02K | +4.16% | |
| 534,000 | 534,000 | 534,000 | 534,000 | 0,09K | -4.20% |