Costco Wholesale Corp (COST)

BIVA
Devise en MXN
Responsabilité
10.459,00
+241,54(+2,36%)
En Différé

COST - Données Historiques

Unité de temps
Daily
06/11/2023 - 05/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
10.459,0010.287,0010.476,0010.287,000,30K+2.36%
10.217,4610.236,3210.236,3210.236,320,02K-0.34%
10.252,0010.200,0010.252,0010.200,000,21K+1.00%
10.150,0010.150,0010.150,0010.150,000,00K-0.29%
10.179,2810.179,2810.179,2810.179,280,03K-0.69%
10.250,0010.259,0010.259,0010.228,000,22K+0.73%
10.175,8610.175,8610.175,8610.175,860,00K+0.10%
10.166,0010.166,0010.166,0010.166,000.00%
10.166,0010.166,0010.166,0010.166,000,09K+1.29%
10.036,5110.079,0010.080,0010.055,000,14K+0.92%
9.944,759.900,119.945,009.900,110,23K-0.61%
10.005,9710.005,9710.005,9710.005,970,02K-3.23%
10.340,0010.392,0010.392,0010.392,000,10K+0.58%
10.280,4610.250,0010.250,0010.220,000,08K+0.99%
10.180,0010.165,3410.165,3410.165,340,01K+0.14%
10.165,3410.112,0010.183,0010.106,000,08K+1.39%
10.025,5010.025,5010.025,5010.025,500,02K+1.11%
9.915,009.895,009.895,009.895,000,03K-1.07%
10.022,0010.042,0010.042,0010.022,000,03K+0.07%
10.015,119.967,5310.015,119.967,530,38K+2.14%
Le + haut
10.476,00
Variation %
6,67
Moyenne
10.147,31
Différence
581,00
Le + bas
9.895,00