Covestro AG (1COV)

Vienne
Devise en EUR
Responsabilité
48,750
0,000(0,00%)
Fermé

1COV - Données Historiques

Unité de temps
Daily
30/10/2023 - 30/11/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
48,69048,40048,69048,400+0.37%
48,51048,58048,58048,510-0.25%
48,63047,36048,75047,3600,20K+2.23%
47,57047,65047,65047,570+0.25%
47,45047,96047,96047,450-1.66%
48,25048,33048,33048,250+0.21%
48,15047,68048,15047,680+0.17%
48,07048,78048,78048,070-1.17%
48,64048,59048,64048,590+0.06%
48,61048,22048,61048,220+1.31%
47,98047,30047,98047,300+1.89%
47,09047,40047,40047,090-0.57%
47,36047,53047,53047,1100,20K-0.59%
47,64047,22047,64047,220+1.00%
47,17046,98047,17046,980+0.08%
47,13046,51047,13046,510+0.60%
46,85047,37047,37046,850-1.29%
47,46047,64047,64047,460+0.15%
47,39048,02048,02047,390-0.29%
47,53047,96047,96047,530-0.38%
47,71047,40047,71047,400+1.40%
47,05046,14047,05046,140-0.08%
Le + haut
48,780
Variation %
3,398
Moyenne
47,770
Différence
2,640
Le + bas
46,140