Signe | Marché | Devise |
|---|
| 29,54 | 29,15 | 30,08 | 28,95 | 2,22M | +1.58% | |
| 29,08 | 29,46 | 29,70 | 28,91 | 2,31M | -0.95% | |
| 29,36 | 29,49 | 29,91 | 29,10 | 1,48M | +0.03% | |
| 29,35 | 31,17 | 31,17 | 29,15 | 6,59M | -6.56% | |
| 31,41 | 32,06 | 32,20 | 31,29 | 1,75M | -2.39% | |
| 32,18 | 31,52 | 32,41 | 31,01 | 2,17M | +1.35% | |
| 31,75 | 31,24 | 31,98 | 31,01 | 2,55M | +2.42% | |
| 31,00 | 30,15 | 31,12 | 30,15 | 1,85M | +2.11% | |
| 30,36 | 30,56 | 30,59 | 30,02 | 2,17M | -0.56% | |
| 30,53 | 30,65 | 31,05 | 30,51 | 2,71M | -0.39% | |
| 30,65 | 29,91 | 30,83 | 29,91 | 2,59M | +2.44% | |
| 29,92 | 29,76 | 30,25 | 29,65 | 2,54M | +0.71% | |
| 29,71 | 29,79 | 30,21 | 29,38 | 2,43M | +0.41% | |
| 29,59 | 30,00 | 30,20 | 29,59 | 2,46M | -0.90% | |
| 29,86 | 30,28 | 30,97 | 29,79 | 3,85M | -0.93% | |
| 30,14 | 30,29 | 30,62 | 29,56 | 2,12M | -0.50% | |
| 30,29 | 30,20 | 30,71 | 30,09 | 3,12M | -0.03% | |
| 30,30 | 30,30 | 30,61 | 30,23 | 795,20K | -0.30% | |
| 30,39 | 30,22 | 30,94 | 30,11 | 1,54M | -0.43% | |
| 30,52 | 30,70 | 30,98 | 30,25 | 1,68M | -0.59% | |
| 30,70 | 31,00 | 31,00 | 30,44 | 1,18M | -1.38% |
| Le + haut: 32,41 | Le + bas: 28,91 | Différence: 3,50 | Moyenne: 30,32 | Variation %: -5,11 |