| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 44,10 | 43,51 | 44,10 | 43,50 | 0,55K | +1.82% | |
| 43,31 | 43,21 | 43,31 | 43,00 | 0,54K | +2.78% | |
| 42,14 | 42,62 | 43,13 | 42,14 | 1,09K | +0.12% | |
| 42,09 | 42,17 | 42,17 | 42,09 | 0,17K | +0.26% | |
| 41,98 | 41,79 | 42,30 | 41,79 | 1,72K | +0.48% | |
| 41,78 | 41,53 | 41,78 | 41,53 | 0,32K | +1.06% | |
| 41,34 | 41,30 | 41,34 | 41,29 | 0,20K | +0.44% | |
| 41,16 | 41,00 | 41,26 | 40,99 | 1,10K | -0.23% | |
| 41,26 | 41,06 | 41,26 | 41,06 | 1,20K | +1.54% | |
| 40,63 | 40,80 | 40,81 | 40,63 | 0,45K | +1.17% | |
| 40,16 | 40,83 | 40,83 | 40,14 | 0,58K | +0.12% | |
| 40,11 | 39,42 | 40,11 | 39,42 | 0,83K | +3.06% | |
| 38,92 | 38,76 | 38,92 | 38,76 | 0,25K | +0.28% | |
| 38,81 | 38,50 | 39,10 | 38,50 | 0,37K | +1.80% | |
| 38,13 | 38,07 | 38,79 | 38,02 | 2,84K | +2.92% | |
| 37,04 | 37,15 | 37,15 | 37,04 | 0,06K | -7.64% | |
| 40,11 | 39,42 | 40,11 | 37,15 | 2,30K | +6.22% | |
| 37,76 | 37,83 | 38,15 | 37,69 | 1,20K | 0.00% | |
| 37,76 | 37,83 | 39,14 | 37,26 | 0,44K | +2.58% |