Investing.com - Premier Portail Financier

Diageo PLC ADR (DEON)

Mexico
Signe
Marché
Devise
DEONYSEUSD
DGElBATS EuropeGBP
3SDOLondresGBP
3LDOLondresGBP
DGELondresGBP
DEONMexicoMXN
DGEFrancfortEUR
DGETradeGateEUR
DGEXetraEUR
DEOBuenos AiresARS
Devise en MXN
Responsabilité
2.467,00
0,00(0,00%)
En Différé

DEON - Données Historiques

Unité de temps
Daily
21/08/2023 - 11/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
2.467,002.467,002.467,002.467,000,51K+0.28%
2.467,002.467,002.467,002.467,000,51K+0.28%
2.460,002.460,002.460,002.460,000,20K+0.64%
2.460,002.460,002.460,002.460,000,20K+0.64%
2.444,442.457,802.457,802.444,440,10K+0.80%
2.444,442.457,802.457,802.444,440,10K+0.80%
2.425,002.475,002.475,002.425,000,16K-0.61%
2.425,002.475,002.475,002.425,000,16K-0.61%
2.440,002.434,002.450,002.434,000,53K-2.01%
2.440,002.434,002.450,002.434,000,53K-2.01%
2.490,102.436,602.490,102.436,600,16K-11.54%
2.490,102.436,602.490,102.436,600,16K-11.54%
2.814,922.814,922.814,922.814,922,25K+1.56%
2.771,552.771,552.771,552.771,550,13K+1.91%
2.719,502.719,502.719,502.719,500,01K+1.46%
2.680,302.680,302.680,302.680,300,01K+0.41%
2.669,352.669,352.669,352.669,350,03K-2.40%
2.735,002.735,002.735,002.735,000,02K-0.64%
2.752,702.726,802.757,902.726,800,45K+5.86%
2.600,202.647,502.647,502.600,200,04K-1.13%
2.630,002.630,002.630,002.630,000,08K+1.15%
2.600,002.600,002.600,002.600,002,97K-1.89%
2.650,002.650,002.650,002.650,000,08K+3.74%
2.554,402.554,402.554,402.554,400,01K-5.04%
2.690,002.690,002.690,002.690,000,18K-0.13%
2.693,452.649,852.693,452.649,850,03K-2.04%
2.749,602.753,952.753,952.749,600,13K+1.84%
2.700,002.784,322.784,322.700,000,13K-3.38%
2.794,442.600,002.794,442.600,000,66K-0.20%
2.800,002.800,002.800,002.800,000,01K+13.50%
Le + haut
2.814,92
Variation %
-12,36
Moyenne
2.601,95
Différence
389,92
Le + bas
2.425,00