| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 42,00 | 42,02 | 42,18 | 42,00 | 10,17K | 0.00% | |
| 42,00 | 42,00 | 42,14 | 42,00 | 5,00K | 0.00% | |
| 42,00 | 42,06 | 42,20 | 42,00 | 3,74K | 0.00% | |
| 42,00 | 42,08 | 42,36 | 42,00 | 11,39K | -1.18% | |
| 42,50 | 42,00 | 42,50 | 42,00 | 27,30K | +0.95% | |
| 42,10 | 42,00 | 42,10 | 42,00 | 19,29K | +0.24% | |
| 42,00 | 42,02 | 42,04 | 42,00 | 15,19K | 0.00% | |
| 42,00 | 42,00 | 42,04 | 42,00 | 69,73K | -0.05% | |
| 42,02 | 42,02 | 42,04 | 42,00 | 15,13K | +0.05% | |
| 42,00 | 42,02 | 42,06 | 42,00 | 199,37K | -0.05% | |
| 42,02 | 42,02 | 42,10 | 42,02 | 10,15K | 0.00% | |
| 42,02 | 42,08 | 42,14 | 42,02 | 10,17K | -0.33% | |
| 42,16 | 42,10 | 42,16 | 42,06 | 7,25K | -0.28% | |
| 42,28 | 42,04 | 42,28 | 42,04 | 16,06K | +0.24% | |
| 42,18 | 42,04 | 42,18 | 42,04 | 10,43K | +0.05% | |
| 42,16 | 42,04 | 42,16 | 42,02 | 23,51K | 0.00% | |
| 42,16 | 42,10 | 42,16 | 42,04 | 4,98K | +0.19% | |
| 42,08 | 42,06 | 42,10 | 42,02 | 11,19K | -0.19% | |
| 42,16 | 42,04 | 42,16 | 42,02 | 21,45K | +0.09% | |
| 42,12 | 42,02 | 42,12 | 42,02 | 10,41K | +0.14% | |
| 42,06 | 42,04 | 42,08 | 42,02 | 9,60K | 0.00% | |
| 42,06 | 42,02 | 42,06 | 42,00 | 14,41K | +0.14% | |
| 42,00 | 42,02 | 42,08 | 42,00 | 7,06K | -0.05% | |
| 42,02 | 42,06 | 42,14 | 42,00 | 24,35K | -0.28% | |
| 42,14 | 42,06 | 42,20 | 42,06 | 11,27K | +0.10% | |
| 42,10 | 42,10 | 42,10 | 42,04 | 7,61K | +0.14% | |
| 42,04 | 42,00 | 42,16 | 42,00 | 22,85K | -0.43% | |
| 42,22 | 42,00 | 42,22 | 42,00 | 10,30K | +0.38% | |
| 42,06 | 42,00 | 42,06 | 42,00 | 614,73K | +0.14% | |
| 42,00 | 42,00 | 42,06 | 42,00 | 4,89K | 0.00% |