Dropbox Inc (DBX)

22,080
-0,080(-0,36%)
  • Volume:
    0
  • Achat/Vente:
    0,000/0,000
  • Ecart journalier:
    22,080 - 22,305

DBX - Données Historiques

Unité de temps:
Journalier
09/05/2023 - 09/06/2023
22,08022,30522,30522,080-0.36%
22,16022,30522,30522,160-1.18%
22,42522,42522,42522,425+2.16%
21,95021,95021,95021,950+1.76%
21,57021,53521,57021,535+0.54%
21,45521,29021,45521,290+1.68%
21,10021,43521,43521,100-1.26%
21,37021,37021,37021,370+0.52%
21,26020,97521,26020,975+2.95%
20,65020,65020,65020,650+0.56%
20,53520,60520,60520,535-1.20%
20,78520,81020,81020,785-0.74%
20,94020,86020,94020,860-0.02%
20,94520,94520,94520,945+0.41%
20,86020,86020,86020,860+1.58%
20,53520,36020,53520,3600,20K+1.43%
20,24520,74020,74020,245-1.79%
20,61520,31520,61520,1750,04K+1.45%
20,32020,32020,32020,320+2.71%
19,78419,97219,97219,784+1.29%
19,53219,32019,53219,320+0.40%
19,45419,45419,45419,454+0.18%
Le + haut: 22,425Le + bas: 19,320Différence: 3,105Moyenne: 20,935Variation %: 13,697
  • achat a 24,15 😍😍🚀🚀
    0
    • allez, pete nous les 24 usd 🚀🚀
      0
      • Elle le merite tellement !
        0
    • JE PENSE QUE CA VA MONTER APARTIR DE LA SEMAINE PROCHAINE
      2
      • J'hésite à rentrer pour un LT. A mon avis ça peut valoir le coup.
        0
        • J'ai fait pareil. Valeur pas Sexy mais vaut le coup sur du LT
          0
        • Alexandre Blll Voir "upwork" aussi.
          0
        • Je connais de nom je vais checker merci
          0