| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 7,247 | 7,400 | 7,434 | 7,227 | 4,35M | -2.59% | |
| 7,440 | 7,440 | 7,590 | 7,419 | 2,80M | -0.88% | |
| 7,506 | 7,571 | 7,592 | 7,501 | 4,44M | -0.31% | |
| 7,529 | 7,620 | 7,632 | 7,362 | 6,72M | -1.62% | |
| 7,653 | 7,600 | 7,687 | 7,555 | 3,75M | +0.60% | |
| 7,607 | 7,613 | 7,715 | 7,567 | 4,77M | -0.69% | |
| 7,660 | 8,100 | 8,114 | 7,577 | 11,73M | -5.84% | |
| 8,135 | 8,010 | 8,159 | 7,990 | 5,28M | +0.86% | |
| 8,066 | 8,057 | 8,084 | 7,983 | 4,33M | -0.70% | |
| 8,123 | 7,973 | 8,178 | 7,967 | 3,87M | +1.89% | |
| 7,972 | 7,950 | 8,031 | 7,950 | 4,74M | -0.25% | |
| 7,992 | 8,050 | 8,076 | 7,968 | 4,71M | -1.16% | |
| 8,086 | 8,149 | 8,166 | 8,031 | 4,64M | +0.72% | |
| 8,028 | 8,100 | 8,116 | 7,942 | 5,24M | -1.21% | |
| 8,126 | 8,200 | 8,286 | 8,064 | 5,84M | -1.10% | |
| 8,216 | 8,208 | 8,273 | 8,173 | 2,63M | +0.40% | |
| 8,183 | 8,119 | 8,207 | 8,103 | 4,01M | +1.40% | |
| 8,070 | 8,106 | 8,173 | 7,978 | 4,77M | -0.22% | |
| 8,088 | 8,023 | 8,137 | 7,984 | 3,87M | +0.09% | |
| 8,081 | 8,210 | 8,262 | 8,067 | 5,69M | -2.20% | |
| 8,263 | 8,280 | 8,284 | 8,193 | 3,14M | -0.85% | |
| 8,334 | 8,240 | 8,446 | 8,240 | 2,95M | +1.29% |