| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 22,61 | 22,59 | 22,65 | 22,44 | 245,30K | +0.07% | |
| 22,60 | 22,57 | 22,69 | 22,48 | 353,40K | -0.13% | |
| 22,63 | 22,60 | 22,72 | 22,53 | 456,65K | +0.35% | |
| 22,55 | 22,30 | 22,64 | 22,30 | 425,40K | +1.17% | |
| 22,29 | 22,25 | 22,40 | 22,18 | 317,92K | +0.41% | |
| 22,20 | 22,01 | 22,27 | 22,00 | 390,02K | +0.86% | |
| 22,01 | 21,94 | 22,04 | 21,92 | 212,22K | +0.23% | |
| 21,96 | 21,87 | 22,00 | 21,75 | 210,36K | +0.69% | |
| 21,81 | 21,94 | 21,98 | 21,75 | 208,98K | -0.68% | |
| 21,96 | 21,82 | 22,06 | 21,76 | 389,98K | +0.60% | |
| 21,83 | 21,80 | 21,89 | 21,74 | 252,26K | +0.32% | |
| 21,76 | 21,67 | 21,83 | 21,63 | 183,05K | +0.72% | |
| 21,60 | 21,53 | 21,77 | 21,53 | 364,87K | +0.12% | |
| 21,58 | 21,65 | 21,65 | 21,35 | 271,12K | -0.32% | |
| 21,65 | 21,54 | 21,72 | 21,50 | 314,72K | +0.60% | |
| 21,52 | 21,42 | 21,60 | 21,41 | 263,49K | +0.58% | |
| 21,40 | 21,37 | 21,53 | 21,35 | 311,94K | 0.00% | |
| 21,40 | 21,56 | 21,58 | 21,15 | 489,31K | -0.67% | |
| 21,55 | 21,60 | 21,67 | 21,33 | 310,22K | -0.30% | |
| 21,61 | 21,55 | 21,63 | 21,42 | 291,18K | +0.19% |