E.ON SE (EONG)

Budapest
Devise en HUF
Responsabilité
4.750,00
+39,00(+0,83%)
Fermé

EONG - Données Historiques

Unité de temps
Daily
22/08/2023 - 08/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
4.750,004.750,004.750,004.750,000,04K+0.83%
4.750,004.750,004.750,004.750,000,04K+0.83%
4.711,004.711,004.711,004.711,000,02K+1.09%
4.711,004.711,004.711,004.711,000,02K+1.09%
4.660,004.609,004.660,004.609,000,06K+1.75%
4.660,004.609,004.660,004.609,000,06K+1.75%
4.580,004.580,004.580,004.580,000,01K-0.14%
4.580,004.580,004.580,004.580,000,01K-0.14%
4.586,504.586,504.586,504.586,500,03K+1.25%
4.586,504.586,504.586,504.586,500,03K+1.25%
4.530,004.530,004.530,004.530,000,03K+0.95%
4.530,004.530,004.530,004.530,000,03K+0.95%
4.487,504.487,504.487,504.487,500,02K+1.76%
4.487,504.487,504.487,504.487,500,02K+1.76%
4.410,004.410,004.410,004.410,000,07K-0.03%
4.410,004.410,004.410,004.410,000,07K-0.03%
4.411,504.411,504.411,504.411,500,02K+0.81%
4.411,504.411,504.411,504.411,500,02K+0.81%
4.376,004.376,004.376,004.376,000,02K+0.10%
4.376,004.376,004.376,004.376,000,02K+0.10%
4.371,504.370,004.371,504.370,000,04K+4.96%
4.165,004.165,004.165,004.165,000,05K-0.02%
4.166,004.166,004.166,004.166,000,02K-0.14%
4.172,004.172,004.172,004.172,000,05K-1.88%
4.252,004.252,004.252,004.252,000,02K-4.45%
4.450,004.450,004.450,004.450,000,64K-1.11%
4.500,004.500,004.500,004.500,000,05K+3.32%
4.355,504.355,504.355,504.355,500,01K+0.01%
4.355,004.355,004.355,004.355,000,03K+2.37%
4.254,004.254,004.254,004.254,000,02K-10.44%
Le + haut
4.750,00
Variation %
8,66
Moyenne
4.468,20
Différence
585,00
Le + bas
4.165,00