Investing.com - Premier Portail Financier

E.ON SE (EOANd)

BATS Europe
Signe
Marché
Devise
EONGnCFDEUR
EONGnXetraEUR
EOANdBATS EuropeEUR
EONGYOTC MarketsUSD
0MPPLondresEUR
EOANNMexicoMXN
EOAMilanEUR
EONGnTradeGateEUR
EONGnFrancfortEUR
EONGnBruxellesEUR
EONGnVienneEUR
EONGnPragueCZK
EONGBudapestHUF
EOANBucarestRON
Devise en EUR
Responsabilité
11,42
0,00
(0,00%)
En Différé
Ecart journalier
11,39
11,51
Ecart 52 sem.
7,41
12,28
Volume
0
Achat/Vente
11,31 / 11,54

EOANd - Données Historiques

Unité de temps
Daily
16/08/2023 - 27/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
11,4211,4911,5111,3917,85K-0.35%
11,4211,4911,5111,3917,85K-0.35%
11,4611,5411,5511,460,94K-0.87%
11,4611,5411,5511,460,94K-0.87%
11,5611,5611,5611,56-1.70%
11,5611,5611,5611,56-1.70%
11,7611,7611,7611,76+1.03%
11,7611,7611,7611,76+1.03%
11,6411,5211,6411,520,00K+1.75%
11,6411,5211,6411,520,00K+1.75%
11,4411,4711,4711,401,74K-1.12%
11,4411,4711,4711,401,74K-1.12%
11,5711,5711,5711,57+0.26%
11,5711,5711,5711,57+0.26%
11,5411,5411,5411,54+2.58%
11,5411,5411,5411,54+2.58%
11,2511,2511,2511,250.00%
11,2511,2511,2511,250.00%
11,2511,2511,2511,25-0.18%
11,2511,2511,2511,25-0.18%
11,2711,2911,2911,271,54K-2.00%
11,2711,2911,2911,271,54K-2.00%
11,5011,5511,5511,503,65K+3.05%
11,5011,5511,5511,503,65K+3.05%
11,1611,0911,2611,094,63K+1.09%
11,0411,1111,1511,046,64K-0.45%
11,0911,1911,1911,091,94K-0.89%
11,1911,1411,2011,1314,05K+0.72%
11,1111,0511,1311,048,23K+1.09%
10,9910,9311,0110,933,14K-3.77%
Le + haut
11,76
Variation %
2,33
Moyenne
11,40
Différence
0,83
Le + bas
10,93