Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
138,14 | 137,82 | 138,24 | 135,40 | 379,65K | +1.94% | |
135,51 | 135,90 | 136,42 | 134,90 | 801,85K | -0.34% | |
135,97 | 135,50 | 136,80 | 133,88 | 620,49K | +1.42% | |
134,06 | 132,84 | 134,90 | 132,84 | 1,15M | -0.34% | |
134,52 | 133,88 | 135,42 | 125,00 | 296,15K | -0.24% | |
134,84 | 135,80 | 135,80 | 133,98 | 283,34K | -0.31% | |
135,26 | 133,84 | 135,62 | 133,72 | 294,50K | +1.92% | |
132,71 | 134,04 | 134,04 | 132,68 | 342,62K | -0.13% | |
132,88 | 132,92 | 133,94 | 132,40 | 850,93K | +0.13% | |
132,71 | 132,50 | 133,96 | 132,26 | 866,35K | +0.61% | |
131,91 | 131,72 | 132,30 | 130,80 | 1,51M | -0.02% | |
131,93 | 131,68 | 132,28 | 130,00 | 234,38K | +0.21% | |
131,66 | 131,46 | 132,10 | 130,66 | 505,23K | -0.16% | |
131,87 | 131,04 | 132,12 | 128,90 | 508,36K | +1.21% | |
130,29 | 129,42 | 130,86 | 128,84 | 355,53K | +1.68% | |
128,14 | 128,26 | 128,78 | 126,78 | 523,72K | +0.42% | |
127,60 | 129,12 | 129,12 | 126,08 | 882,99K | -2.25% | |
130,54 | 128,92 | 130,68 | 128,46 | 1,95M | +1.06% | |
129,17 | 128,42 | 129,38 | 127,86 | 1,01M | +0.12% | |
129,01 | 127,92 | 129,64 | 127,92 | 532,97K | +0.16% | |
128,80 | 129,80 | 129,88 | 127,80 | 582,47K | -0.03% | |
128,84 | 126,92 | 129,80 | 126,47 | 1,09M | +0.71% | |
127,93 | 126,68 | 128,34 | 126,00 | 853,71K | +2.25% |