Airbus Group SE (0KVV)

Londres
Devise en EUR
Responsabilité
138,14
+2,25(+1,66%)
En Temps Réel

0KVV - Données Historiques

Unité de temps
Daily
01/11/2023 - 01/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
138,14137,82138,24135,40379,65K+1.94%
135,51135,90136,42134,90801,85K-0.34%
135,97135,50136,80133,88620,49K+1.42%
134,06132,84134,90132,841,15M-0.34%
134,52133,88135,42125,00296,15K-0.24%
134,84135,80135,80133,98283,34K-0.31%
135,26133,84135,62133,72294,50K+1.92%
132,71134,04134,04132,68342,62K-0.13%
132,88132,92133,94132,40850,93K+0.13%
132,71132,50133,96132,26866,35K+0.61%
131,91131,72132,30130,801,51M-0.02%
131,93131,68132,28130,00234,38K+0.21%
131,66131,46132,10130,66505,23K-0.16%
131,87131,04132,12128,90508,36K+1.21%
130,29129,42130,86128,84355,53K+1.68%
128,14128,26128,78126,78523,72K+0.42%
127,60129,12129,12126,08882,99K-2.25%
130,54128,92130,68128,461,95M+1.06%
129,17128,42129,38127,861,01M+0.12%
129,01127,92129,64127,92532,97K+0.16%
128,80129,80129,88127,80582,47K-0.03%
128,84126,92129,80126,471,09M+0.71%
127,93126,68128,34126,00853,71K+2.25%
Le + haut
138,24
Variation %
10,41
Moyenne
131,93
Différence
13,24
Le + bas
125,00