Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ELUXb | Stockholm | SEK | Temps réel | |
ELUXa | Stockholm | SEK | Temps réel | |
ELUXBs | BATS Europe | SEK | Différé | |
ELUXY | OTC Markets | USD | Différé | |
0MDT | Londres | SEK | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 805,06 | 809,13 | 801,52 | -1,93 | -0,24% | 24/04 | ||
OMX Stockholm | 949,57 | 955,08 | 947,89 | -4,12 | -0,43% | 24/04 | ||
OMXS30 | 2.543,21 | 2.555,02 | 2.522,67 | -3,12 | -0,12% | 24/04 | ||
OMX Stockholm All Share Cap GI | 458,41 | 461,06 | 457,59 | -1,84 | -0,40% | 24/04 | ||
OMX Stockholm 30 Expiration | 2.541,99 | 2.544,68 | 2.530,68 | +2,82 | +0,11% | 24/04 | ||
OMX Stockholm 30 Ask | 2.539,64 | 2.613,03 | 2.523,31 | -9,04 | -0,35% | 24/04 | ||
OMX Stockholm 60 Cap | 309,46 | 311,06 | 308,51 | -1,27 | -0,41% | 24/04 | ||
Stockholm 30 Bid | 2.538,07 | 2.613,05 | 2.273,49 | -9,01 | -0,35% | 24/04 | ||
OMX Stockholm 60 | 291,21 | 292,66 | 289,84 | -0,67 | -0,23% | 24/04 | ||
Personal & Household Goods PI | 1.972,53 | 2.029,50 | 1.972,07 | -24,48 | -1,23% | 24/04 | ||
STOXX 600 | 505,60 | 509,02 | 505,08 | -2,20 | -0,43% | 23:55:17 | ||
Stoxx 600 Personal Goods PR | 1.050,52 | 1.050,87 | 1.044,09 | +5,82 | +0,56% | 23/04 | ||
STOXX Europe Mid 200 EUR P | 530,03 | 530,29 | 525,49 | +5,60 | +1,07% | 23/04 | ||
STOXX Europe Mid 200 EUR NR | 1.168,35 | 1.168,35 | 1.168,35 | +12,95 | +1,12% | 23/04 | ||
STOXX 600 Personal Household Goods EUR NR | 2.383,85 | 2.384,66 | 2.369,25 | +17,74 | +0,75% | 23/04 | ||
NQ OMX Nordic 120 | 1.613,91 | 1.630,76 | 1.612,27 | -13,44 | -0,83% | 17:35:00 | ||
NQ OMX Nordic Consumer | 1.179,45 | 1.202,48 | 1.178,13 | -17,93 | -1,50% | 17:35:00 | ||
OMX Nordic Large Cap DKK PI | 456,07 | 460,59 | 455,66 | -4,41 | -0,96% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 454,18 | 458,54 | 453,75 | -4,27 | -0,93% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349,14 | 352,95 | 348,78 | -3,78 | -1,07% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 577,21 | 580,22 | 576,65 | -3,03 | -0,52% | 17:35:00 | ||
OMX GES OMXS30 Ethical Price | 301,73 | 303,25 | 298,70 | +0,43 | +0,14% | 17:35:00 | ||
OMX Stockholm Benchmark Cap PI | 923,54 | 928,28 | 920,15 | -2,93 | -0,32% | 24/04 | ||
OMXS Benchmark GI Expiration | 1.895,20 | 1.901,66 | 1.892,20 | +2,46 | +0,13% | 24/04 | ||
OMX Stockholm Large Cap PI | 270,99 | 272,58 | 270,38 | -1,09 | -0,40% | 24/04 | ||
OMX Stockholm Household Goods & Home Construction | 1.100,52 | 1.100,52 | 1.100,52 | 0,00 | 0,00% | 15/03 | ||
OMXS30 Gross | 493,03 | 495,32 | 489,05 | -0,43 | -0,09% | 24/04 | ||
OMX Stockholm 30 NI | 313,35 | 314,81 | 310,82 | -0,31 | -0,10% | 24/04 | ||
NOMX Nordic Consumer Net | 1.663,53 | 1.696,02 | 1.661,68 | -25,29 | -1,50% | 17:29:57 | ||
NOMX Nordic 120 Net | 2.320,29 | 2.344,50 | 2.317,93 | -19,04 | -0,81% | 24/04 | ||
OMX Nordic EUR PI | 496,48 | 501,21 | 496,03 | -4,70 | -0,94% | 24/04 | ||
OMX Nordic All-Share ISK PI Equity | 355,34 | 359,19 | 354,99 | -3,86 | -1,07% | 24/04 | ||
OMX Nordic SEK PI | 630,98 | 634,20 | 630,40 | -3,34 | -0,53% | 24/04 | ||
OMX Stockholm 30 ESG Responsible Index | 2.446,34 | 2.458,66 | 2.421,05 | +3,48 | +0,14% | 24/04 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.443,52 | 2.444,63 | 2.427,89 | +7,07 | +0,29% | 24/04 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.726,77 | 2.740,50 | 2.698,59 | +4,57 | +0,17% | 24/04 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.894,89 | 2.909,46 | 2.864,97 | +5,17 | +0,18% | 24/04 | ||
OMX GES OMXS30 Ethical Gross Index | 619,49 | 623,72 | 614,38 | 0,00 | 0,00% | 24/04 | ||
OMX Stockholm 60 Cap GI | 555,92 | 559,62 | 555,03 | -2,90 | -0,52% | 24/04 | ||
OMX Stockholm Benchmark Cap GI | 2.209,63 | 2.220,95 | 2.201,50 | -6,34 | -0,29% | 24/04 | ||
OMX Stockholm Benchmark GI | 1.894,83 | 1.904,39 | 1.886,49 | -3,98 | -0,21% | 24/04 | ||
OMX Stockholm GI | 468,02 | 470,73 | 467,19 | -1,88 | -0,40% | 24/04 | ||
OMX Stockholm Large Cap GI | 493,12 | 496,01 | 492,01 | -1,84 | -0,37% | 24/04 | ||
OMX Stockholm Health Care Providers GI | 1.291,04 | 1.331,31 | 1.290,43 | -43,12 | -3,23% | 24/04 | ||
OMX Stockholm Consumer Discretionary PI Index | 1.216,08 | 1.216,24 | 1.193,10 | +27,98 | +2,36% | 23/04 | ||
OMX Stockholm Household Goods and Home Constructio | 1.721,22 | 1.721,22 | 1.721,22 | 0,00 | 0,00% | 15/03 | ||
OMX Stockholm Consumer Products and Services GI In | 2.879,20 | 2.962,34 | 2.878,53 | -35,73 | -1,23% | 24/04 | ||
OMX Nordic Large Cap DKK GI | 424,52 | 428,72 | 424,13 | -4,01 | -0,94% | 24/04 | ||
OMX Nordic Large Cap EUR GI | 424,50 | 428,58 | 424,11 | -3,90 | -0,91% | 24/04 | ||
OMX Nordic Large Cap ISK GI Equity | 612,62 | 619,31 | 611,99 | -6,49 | -1,05% | 24/04 | ||
OMX Nordic Large Cap SEK GI | 532,08 | 534,85 | 531,56 | -2,67 | -0,50% | 24/04 | ||
OMX Nordic DKK GI | 427,24 | 431,43 | 426,87 | -4,04 | -0,94% | 24/04 | ||
OMX Nordic DKK PI | 498,55 | 503,45 | 498,13 | -4,85 | -0,96% | 24/04 | ||
OMX Nordic EUR GI | 427,22 | 431,29 | 426,84 | -3,93 | -0,91% | 24/04 | ||
OMX Nordic All-Share ISK GI Equity | 615,58 | 622,24 | 614,97 | -6,52 | -1,05% | 24/04 | ||
OMX Nordic SEK GI | 535,49 | 538,23 | 535,00 | -2,70 | -0,50% | 24/04 | ||
NOMXN120GI | 2.490,82 | 2.516,80 | 2.488,28 | -20,38 | -0,81% | 24/04 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs