
Merci d'essayer une autre recherche
Libellé | Marché | Devise | ||
---|---|---|---|---|
ELUXb | Stockholm | SEK | Temps réel | |
ELUXa | Stockholm | SEK | Temps réel | |
ELUXBs | BATS Europe | SEK | Différé | |
ELUXY | OTC Markets | USD | Différé | |
0MDT | Londres | SEK | Temps réel | |
1ELUX | Milan | EUR | Temps réel |
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 776,13 | 780,86 | 776,11 | -4,96 | -0,64% | 19/06 | ||
OMX Stockholm | 929,61 | 935,29 | 929,61 | -5,90 | -0,63% | 19/06 | ||
OMXS30 | 2.447,14 | 2.460,98 | 2.445,13 | -11,45 | -0,47% | 19/06 | ||
OMX Stockholm All Share Cap GI | 465,93 | 468,78 | 465,93 | -2,96 | -0,63% | 19/06 | ||
OMX Stockholm 30 Expiration | 2.450,69 | 2.455,56 | 2.443,44 | -8,03 | -0,33% | 19/06 | ||
OMX Stockholm 30 Ask | 2.446,63 | 2.501,59 | 2.407,39 | -10,50 | -0,43% | 19/06 | ||
OMX Stockholm 60 Cap | 299,94 | 301,76 | 299,94 | -1,86 | -0,62% | 19/06 | ||
Stockholm 30 Bid | 2.445,10 | 2.501,59 | 2.405,04 | -10,64 | -0,43% | 19/06 | ||
OMX Stockholm 60 | 281,14 | 282,83 | 281,14 | -1,69 | -0,60% | 19/06 | ||
Personal & Household Goods PI | 1.726,65 | 1.741,00 | 1.726,65 | -19,77 | -1,13% | 19/06 | ||
STOXX 600 | 540,42 | 540,46 | 535,86 | +4,56 | +0,85% | 14:29:45 | ||
Stoxx 600 Personal Goods PR | 979,24 | 989,25 | 979,22 | -15,36 | -1,54% | 19/06 | ||
STOXX Europe Mid 200 EUR P | 578,34 | 581,50 | 578,16 | -4,04 | -0,69% | 19/06 | ||
STOXX Europe Mid 200 EUR NR | 1.329,87 | 1.329,87 | 1.329,87 | -8,90 | -0,66% | 19/06 | ||
STOXX 600 Personal Household Goods EUR NR | 2.290,15 | 2.313,56 | 2.290,10 | -35,49 | -1,53% | 19/06 | ||
OMX Nordic Large Cap DKK PI | 418,83 | 421,03 | 418,37 | -1,67 | -0,40% | 14:30:17 | ||
OMX Nordic Large Cap EUR PI | 416,98 | 419,17 | 416,52 | -1,67 | -0,40% | 14:30:17 | ||
OMX Nordic Large Cap ISK PI Equity | 305,37 | 306,14 | 304,19 | +0,06 | +0,02% | 14:30:17 | ||
OMX Nordic Large Cap SEK PI | 506,53 | 506,81 | 505,37 | +0,39 | +0,08% | 14:30:17 | ||
OMX Stockholm Benchmark Cap PI | 891,61 | 897,05 | 891,60 | -5,71 | -0,64% | 19/06 | ||
OMXS Benchmark GI Expiration | 1.901,41 | 1.904,83 | 1.898,17 | -9,19 | -0,48% | 19/06 | ||
OMX Stockholm Large Cap PI | 262,75 | 264,36 | 262,75 | -1,65 | -0,62% | 19/06 | ||
OMX Stockholm Household Goods & Home Construction | 754,34 | 754,34 | 754,34 | -0,87 | -0,12% | 19/06 | ||
OMXS30 Gross | 493,08 | 495,87 | 492,68 | -2,31 | -0,47% | 19/06 | ||
OMX Stockholm 30 NI | 309,10 | 310,85 | 308,85 | -1,45 | -0,47% | 19/06 | ||
OMX Nordic EUR PI | 461,59 | 463,97 | 461,12 | -1,82 | -0,39% | 14:30:17 | ||
OMX Nordic All-Share ISK PI Equity | 314,74 | 315,49 | 313,54 | +0,09 | +0,03% | 14:30:17 | ||
OMX Nordic SEK PI | 560,73 | 560,98 | 559,48 | +0,47 | +0,08% | 14:30:17 | ||
OMX Stockholm 30 ESG Responsible Index | 2.343,48 | 2.356,57 | 2.341,67 | -9,77 | -0,42% | 19/06 | ||
OMX Stockholm 30 ESG Responsible Expiration Index | 2.344,90 | 2.348,06 | 2.337,42 | -8,55 | -0,36% | 19/06 | ||
OMX Stockholm 30 ESG Responsible Net Index | 2.677,33 | 2.692,29 | 2.675,27 | -11,17 | -0,42% | 19/06 | ||
OMX Stockholm 30 ESG Responsible Gross Index | 2.882,10 | 2.898,20 | 2.879,88 | -12,02 | -0,42% | 19/06 | ||
OMX Stockholm 60 Cap GI | 558,89 | 562,27 | 558,89 | -3,45 | -0,61% | 19/06 | ||
OMX Stockholm Benchmark Cap GI | 2.218,20 | 2.231,73 | 2.218,16 | -14,20 | -0,64% | 19/06 | ||
OMX Stockholm Benchmark GI | 1.899,36 | 1.910,92 | 1.899,32 | -12,12 | -0,63% | 19/06 | ||
OMX Stockholm GI | 475,70 | 478,61 | 475,70 | -3,02 | -0,63% | 19/06 | ||
OMX Stockholm Large Cap GI | 496,79 | 499,83 | 496,79 | -3,13 | -0,63% | 19/06 | ||
OMX Stockholm Health Care Providers GI | 1.006,32 | 1.016,48 | 1.006,32 | -14,20 | -1,39% | 19/06 | ||
OMX Stockholm Consumer Discretionary PI Index | 878,58 | 887,45 | 878,58 | -12,40 | -1,39% | 19/06 | ||
OMX Stockholm Household Goods and Home Constructio | 1.216,13 | 1.216,13 | 1.216,13 | -1,40 | -0,11% | 19/06 | ||
OMX Stockholm Consumer Products and Services GI In | 2.581,01 | 2.602,47 | 2.581,01 | -29,55 | -1,13% | 19/06 | ||
OMX Nordic Large Cap DKK GI | 404,36 | 406,49 | 403,92 | -1,62 | -0,40% | 14:30:17 | ||
OMX Nordic Large Cap EUR GI | 404,24 | 406,37 | 403,80 | -1,62 | -0,40% | 14:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 555,77 | 557,17 | 553,63 | +0,11 | +0,02% | 14:30:17 | ||
OMX Nordic Large Cap SEK GI | 484,29 | 484,56 | 483,18 | +0,37 | +0,08% | 14:30:17 | ||
OMX Nordic DKK GI | 411,94 | 414,06 | 411,53 | -1,62 | -0,39% | 14:30:17 | ||
OMX Nordic DKK PI | 463,64 | 466,03 | 463,18 | -1,83 | -0,39% | 14:30:17 | ||
OMX Nordic EUR GI | 411,82 | 413,94 | 411,40 | -1,62 | -0,39% | 14:30:17 | ||
OMX Nordic All-Share ISK GI Equity | 565,30 | 566,66 | 563,16 | +0,15 | +0,03% | 14:30:17 | ||
OMX Nordic SEK GI | 493,37 | 493,59 | 492,27 | +0,41 | +0,08% | 14:30:17 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs