Brazilian Electric Power Co (ELTO)

9,250
+0,300(+3,35%)
  • Volume:
    130
  • Achat/Vente:
    3,642/4,090
  • Ecart journalier:
    9,000 - 9,000

ELTO - Données Historiques

Unité de temps:
Journalier
23/05/2022 - 13/08/2022
9,2509,0009,0009,0000,13K+3.35%
9,2509,0009,0009,0000,13K+3.35%
8,9508,8508,8508,8501,50K+2.29%
8,9508,8508,8508,8501,50K+2.29%
8,7508,6008,6008,6002,00K-1.13%
8,7508,6008,6008,6002,00K-1.13%
8,8508,7008,7008,7001,50K+1.72%
8,8508,7008,7008,7001,50K+1.72%
8,7008,5008,5008,5000,45K+4.19%
8,7008,5008,5008,5000,45K+4.19%
8,3508,1008,2008,1002,40K+3.73%
8,3508,1008,2008,1002,40K+3.73%
8,0507,9007,9007,9000,21K0.00%
8,0507,9007,9007,9000,21K0.00%
8,0508,2008,2008,2000,11K+1.26%
8,0508,2008,2008,2000,11K+1.26%
7,9508,1508,1508,1500,03K0.00%
7,9507,7507,7507,7501,62K+1.92%
7,8007,7007,7007,7002,00K+1.96%
7,6507,5007,5007,5000,47K+2.00%
7,5007,3007,3007,2503,52K-3.85%
7,8008,2508,2507,7500,33K-5.45%
8,2508,1508,1508,1502,00K+3.77%
7,9508,1008,1008,1000,20K-2.45%
8,1508,1008,1008,1001,96K-5.78%
8,6508,5508,5508,5501,00K+2.37%
8,4508,8008,8008,3500,36K-1.74%
8,6008,3008,5008,3000,02K+2.99%
8,3508,2508,2508,2500,01K-1.76%
8,5008,3508,3508,3500,95K-8.11%
Le + haut: 9,000Le + bas: 7,250Différence: 1,750Moyenne: 8,382Variation %: 16,352