Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | CBOE Canada | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB_pn | Toronto | CAD | |||
ENBD | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
48,98 | 48,95 | 49,09 | 48,78 | 325,34K | +0.45% | |
48,76 | 48,49 | 48,82 | 48,14 | 427,62K | +0.64% | |
48,45 | 48,66 | 48,67 | 48,43 | 203,40K | -0.74% | |
48,81 | 48,40 | 48,89 | 48,27 | 513,84K | +1.16% | |
48,25 | 48,50 | 48,50 | 48,12 | 205,24K | -0.33% | |
48,41 | 48,68 | 48,90 | 48,37 | 237,79K | -0.51% | |
48,66 | 48,32 | 48,70 | 48,31 | 285,37K | +0.39% | |
48,47 | 48,22 | 48,60 | 48,18 | 358,29K | +0.81% | |
48,08 | 47,91 | 48,15 | 47,89 | 203,86K | -0.06% | |
48,11 | 48,26 | 48,36 | 47,99 | 1,03M | -0.31% | |
48,26 | 48,70 | 48,70 | 48,04 | 308,59K | -0.84% | |
48,67 | 48,98 | 49,08 | 48,65 | 359,30K | -0.08% | |
48,71 | 48,61 | 48,75 | 48,47 | 437,65K | +0.29% | |
48,57 | 48,41 | 48,57 | 48,20 | 254,56K | +0.41% | |
48,37 | 48,25 | 48,37 | 48,10 | 342,92K | +0.65% | |
48,06 | 47,62 | 48,14 | 47,61 | 777,21K | +1.41% | |
47,39 | 47,45 | 47,90 | 47,32 | 283,84K | +0.19% | |
47,30 | 47,22 | 47,53 | 47,20 | 331,23K | +0.34% | |
47,14 | 47,18 | 47,33 | 46,95 | 272,96K | -0.08% | |
47,18 | 46,74 | 47,29 | 46,74 | 743,63K | +1.07% | |
46,68 | 46,73 | 46,93 | 46,60 | 460,09K | +0.02% | |
46,67 | 46,63 | 46,81 | 46,50 | 243,56K | +0.04% |