Signe | Marché | Devise | |||
---|---|---|---|---|---|
ENB_pn | Toronto | CAD | |||
ENB_pfg | Toronto | CAD | |||
ENB_pfc | Toronto | CAD | |||
ENB_pfu | Toronto | USD | |||
ENB_pfe | Toronto | CAD | |||
ENB_pj | Toronto | CAD | |||
ENB_pfk | Toronto | CAD | |||
ENB_py | Toronto | CAD | |||
ENB_pv | Toronto | USD | |||
ENB_pfa | Toronto | CAD | |||
ENB_pfv | Toronto | USD | |||
ENB_pd | Toronto | CAD | |||
ENB_pb | Toronto | CAD | |||
ENB | Toronto | CAD | |||
ENB_pt | Toronto | CAD | |||
ENB_pp | Toronto | CAD | |||
ENB_pf | Toronto | CAD | |||
ENB_pa | Toronto | CAD | |||
ENB_ph | Toronto | CAD | |||
ENB | NYSE | USD | |||
0KTI | Londres | CAD | |||
ENB | CBOE Canada | CAD | |||
ENBD | Francfort | EUR |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
20,41 | 20,30 | 20,60 | 20,30 | 3,60K | -0.10% | |
20,43 | 20,47 | 20,52 | 20,40 | 3,40K | -0.10% | |
20,45 | 20,32 | 20,55 | 20,32 | 8,92K | +0.59% | |
20,33 | 20,31 | 20,50 | 20,31 | 4,70K | -0.34% | |
20,40 | 20,24 | 20,60 | 20,24 | 2,20K | +0.10% | |
20,38 | 20,50 | 20,50 | 20,27 | 1,97K | +0.84% | |
20,21 | 20,81 | 20,81 | 20,21 | 12,55K | -2.41% | |
20,71 | 20,93 | 20,95 | 20,71 | 6,01K | -1.33% | |
20,99 | 20,90 | 20,99 | 20,87 | 3,60K | +0.19% | |
20,95 | 20,90 | 20,95 | 20,85 | 8,28K | +0.24% | |
20,90 | 20,95 | 20,95 | 20,90 | 2,20K | -0.19% | |
20,94 | 20,95 | 20,95 | 20,94 | 0,40K | +0.14% | |
20,91 | 20,87 | 20,93 | 20,84 | 12,16K | +0.43% | |
20,82 | 20,78 | 20,90 | 20,78 | 3,51K | -0.14% | |
20,85 | 20,86 | 20,87 | 20,85 | 4,20K | -0.05% | |
20,86 | 20,79 | 20,86 | 20,79 | 3,67K | +0.53% | |
20,75 | 20,81 | 20,81 | 20,75 | 1,90K | -0.19% | |
20,79 | 20,82 | 20,89 | 20,79 | 1,59K | +0.14% | |
20,76 | 20,80 | 20,90 | 20,76 | 6,46K | -0.19% | |
20,80 | 20,80 | 20,80 | 20,76 | 0,93K | +0.14% | |
20,77 | 20,90 | 20,90 | 20,77 | 2,57K | -0.14% |