| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 502,30 | 502,30 | 502,30 | 502,30 | 10,37K | 0.00% | |
| 502,30 | 502,30 | 502,30 | 502,30 | 10,37K | 0.00% | |
| 502,30 | 502,30 | 502,30 | 502,30 | 0,26K | +3.65% | |
| 484,63 | 484,63 | 484,63 | 484,63 | 228,07K | -10.57% | |
| 541,88 | 541,88 | 541,88 | 541,88 | 36,89K | +0.34% | |
| 540,02 | 543,66 | 543,66 | 540,02 | 0,34K | +2.12% | |
| 528,80 | 525,60 | 528,80 | 525,60 | 0,27K | +2.68% | |
| 514,98 | 514,98 | 514,98 | 514,98 | 19,43K | +8.94% | |
| 472,74 | 472,74 | 472,74 | 472,74 | 2,96K | -5.02% | |
| 497,75 | 497,75 | 497,75 | 497,75 | 0,08K | -10.83% | |
| 558,20 | 558,20 | 558,20 | 558,20 | 44,60K | -4.13% | |
| 582,24 | 582,24 | 582,24 | 582,24 | 1,37K | +0.39% | |
| 580,00 | 580,00 | 580,00 | 580,00 | 0,37K | +4.36% | |
| 555,79 | 555,79 | 555,79 | 555,79 | 0,55K | -0.89% | |
| 560,79 | 560,79 | 560,79 | 560,79 | 7,00K | -0.23% | |
| 562,09 | 562,09 | 562,09 | 562,09 | 4,00K | -0.87% | |
| 567,02 | 567,02 | 567,02 | 567,02 | 35,30K | -0.23% | |
| 568,31 | 568,31 | 568,31 | 568,31 | 153,00K | +8.66% | |
| 523,00 | 523,00 | 523,00 | 523,00 | 0,57K | +9.82% | |
| 476,24 | 476,24 | 476,24 | 476,24 | 2,07K | +0.17% | |
| 475,44 | 475,44 | 475,44 | 475,44 | 3,29K | -20.05% | |
| 594,64 | 594,64 | 594,64 | 594,64 | 0,34K | -3.31% | |
| 615,00 | 615,00 | 615,00 | 615,00 | 0,09K | +4.59% | |
| 588,00 | 588,00 | 588,00 | 588,00 | 0,45K | -5.77% | |
| 624,00 | 624,00 | 624,00 | 624,00 | 9,20K | +20.00% | |
| 520,00 | 520,00 | 520,00 | 520,00 | 0,19K | -0.48% | |
| 522,50 | 522,50 | 522,50 | 522,50 | 1,50K | +2.45% | |
| 510,00 | 510,00 | 510,00 | 510,00 | 1,50K | +6.25% | |
| 480,00 | 480,00 | 480,00 | 480,00 | 0,05K | -1.32% | |
| 486,41 | 486,41 | 486,41 | 486,41 | 22,17K | -3.16% |