Enogia SAS (ALENO)

Paris
5,10
-0,10(-1,92%)
  • Volume:
    2.966
  • Achat/Vente:
    0,00/0,00
  • Ecart journalier:
    5,08 - 5,20

ALENO - Données Historiques

Unité de temps:
Journalier
26/08/2022 - 26/09/2022
5,105,185,205,082,97K-1.92%
5,205,405,405,1412,36K-0.76%
5,245,425,425,244,69K-3.68%
5,445,465,505,401,80K-0.37%
5,465,605,605,407,36K-3.53%
5,665,845,845,665,86K-3.08%
5,845,885,925,764,15K-0.68%
5,885,925,925,744,79K-0.68%
5,925,725,925,547,96K+3.86%
5,705,505,885,5016,18K+2.15%
5,585,605,605,501,68K0.00%
5,585,685,685,560,93K-0.36%
5,605,665,665,521,48K-1.41%
5,685,705,705,562,12K-1.39%
5,765,705,765,602,82K+1.05%
5,705,805,805,607,78K-0.35%
5,726,006,005,6011,65K-4.03%
5,966,086,185,8820,98K-1.97%
6,086,186,265,9430,44K-1.62%
6,185,886,245,8236,53K+5.82%
5,846,006,005,826,01K-1.02%
Le + haut: 6,26Le + bas: 5,08Différence: 1,18Moyenne: 5,67Variation %: -13,56
  • 👀
    0
    • j'adore aucun commentaire...que la main reste comme ça !
      0