Signe | Marché | Devise | ||
|---|---|---|---|---|
| BM&FBovespa | BRL | Différé | ||
| NASDAQ | USD | Temps réel | ||
| NEO | CAD | Temps réel | ||
| Mexico | MXN | Différé | ||
| Milan | EUR | Temps réel | ||
| Xetra | EUR | Différé | ||
| Francfort | EUR | Différé | ||
| TradeGate | EUR | Différé | ||
| Santiago | CLP | Différé | ||
| Santiago | USD | Différé | ||
| Buenos Aires | ARS | Différé | ||
| Vienne | EUR | Différé | ||
| Ukraine | UAH | Différé | ||
| KASE | USD | Différé | ||
| Lima | USD | Différé |
| 37,88 | 38,40 | 38,44 | 37,60 | 52,29K | -1.74% | |
| 38,55 | 39,15 | 39,39 | 38,15 | 444,01K | +0.34% | |
| 38,42 | 38,12 | 39,12 | 37,94 | 345,39K | +2.56% | |
| 37,46 | 37,84 | 38,73 | 37,45 | 223,19K | -1.16% | |
| 37,90 | 37,78 | 38,19 | 37,04 | 233,17K | +2.88% | |
| 36,84 | 37,22 | 37,30 | 36,35 | 157,54K | -1.50% | |
| 37,40 | 37,62 | 37,85 | 36,91 | 485,55K | -1.89% | |
| 38,12 | 37,74 | 38,19 | 37,11 | 221,33K | +2.45% | |
| 37,21 | 35,99 | 37,21 | 35,80 | 241,51K | +2.65% | |
| 36,25 | 34,20 | 36,33 | 34,20 | 348,35K | +6.87% | |
| 33,92 | 33,56 | 34,45 | 32,91 | 177,01K | +1.41% | |
| 33,45 | 33,56 | 34,10 | 33,27 | 136,96K | +0.45% | |
| 33,30 | 33,43 | 34,61 | 33,12 | 212,85K | -2.06% | |
| 34,00 | 34,00 | 34,00 | 33,22 | 137,25K | 0.00% | |
| 34,00 | 34,74 | 35,15 | 34,00 | 201,78K | +0.18% | |
| 33,94 | 34,55 | 35,20 | 33,94 | 242,57K | -0.79% | |
| 34,21 | 32,80 | 34,60 | 32,78 | 136,57K | +7.24% | |
| 31,90 | 32,11 | 32,50 | 31,76 | 147,45K | -0.65% | |
| 32,11 | 32,83 | 32,99 | 32,11 | 165,74K | -2.19% | |
| 32,83 | 31,70 | 33,10 | 31,48 | 204,19K | +4.85% | |
| 31,31 | 31,63 | 32,14 | 31,31 | 136,55K | -0.76% |
| Le + haut: 39,39 | Le + bas: 31,31 | Différence: 8,08 | Moyenne: 35,29 | Variation %: 20,06 |