Signe | Marché | Devise | |||
---|---|---|---|---|---|
META | · | NASDAQ | · | USD | |
META | · | CBOE Canada | · | CAD | |
META | · | Toronto | · | CAD | |
META | · | Mexico | · | MXN | |
MVRS | · | Milan | · | EUR | |
FB2A | · | Francfort | · | EUR | |
FB2A | · | Xetra | · | EUR | |
FB2A | · | TradeGate | · | EUR | |
METACL | · | Santiago | · | CLP | |
META | · | Santiago | · | USD | |
METAm | · | Buenos Aires | · | ARS | |
M1TA34 | · | B3 | · | BRL | |
METAP | · | Varsovie | · | PLN | |
METAP | · | Vienne | · | EUR | |
FB | · | Ukraine | · | UAH | |
META_KZ | · | KASE | · | USD | |
META | · | Bogota | · | COP | |
META | · | Lima | · | USD |
34.375,00 | 34.425,00 | 34.675,00 | 34.025,00 | 11,02K | -0.07% | |
34.400,00 | 34.925,00 | 35.100,00 | 34.350,00 | 14,31K | -1.36% | |
34.875,00 | 34.300,00 | 34.975,00 | 34.300,00 | 20,68K | +0.43% | |
34.725,00 | 34.900,00 | 35.100,00 | 34.650,00 | 11,97K | -0.14% | |
34.775,00 | 34.750,00 | 35.025,00 | 34.525,00 | 13,98K | +1.98% | |
34.100,00 | 34.400,00 | 34.850,00 | 34.000,00 | 17,58K | -0.58% | |
34.300,00 | 33.800,00 | 34.375,00 | 33.675,00 | 30,29K | +3.16% | |
33.250,00 | 33.300,00 | 33.500,00 | 33.025,00 | 11,71K | -0.52% | |
33.425,00 | 32.750,00 | 33.500,00 | 32.300,00 | 17,89K | +3.00% | |
32.450,00 | 31.950,00 | 32.625,00 | 31.900,00 | 12,99K | +1.09% | |
32.100,00 | 31.225,00 | 32.175,00 | 31.225,00 | 6,49K | +1.58% | |
31.600,00 | 31.925,00 | 31.925,00 | 31.500,00 | 56,05K | +0.64% | |
31.400,00 | 30.650,00 | 31.475,00 | 30.625,00 | 8,96K | +3.63% | |
30.300,00 | 30.450,00 | 31.975,00 | 30.100,00 | 2,74K | -0.33% | |
30.400,00 | 30.475,00 | 30.500,00 | 30.225,00 | 37,69K | -1.22% | |
30.775,00 | 31.050,00 | 31.275,00 | 30.675,00 | 8,68K | 0.00% | |
30.775,00 | 31.200,00 | 31.400,00 | 30.625,00 | 21,49K | -0.57% | |
30.950,00 | 31.100,00 | 31.150,00 | 30.800,00 | 11,50K | -0.32% | |
31.050,00 | 31.250,00 | 31.250,00 | 30.675,00 | 12,09K | -0.64% | |
31.250,00 | 31.275,00 | 31.325,00 | 30.475,00 | 8,80K | +0.32% | |
31.150,00 | 31.525,00 | 31.775,00 | 31.050,00 | 11,47K | -1.81% | |
31.725,00 | 31.700,00 | 31.825,00 | 31.450,00 | 13,40K | +0.08% | |
31.700,00 | 30.900,00 | 31.825,00 | 30.900,00 | 42,73K | +2.76% |