Signe | Marché | Devise | |||
---|---|---|---|---|---|
META | · | NASDAQ | · | USD | |
META | · | CBOE Canada | · | CAD | |
META | · | Toronto | · | CAD | |
META | · | Mexico | · | MXN | |
MVRS | · | Milan | · | EUR | |
FB2A | · | Xetra | · | EUR | |
FB2A | · | Francfort | · | EUR | |
FB2A | · | TradeGate | · | EUR | |
METACL | · | Santiago | · | CLP | |
META | · | Santiago | · | USD | |
METAm | · | Buenos Aires | · | ARS | |
M1TA34 | · | B3 | · | BRL | |
METAP | · | Varsovie | · | PLN | |
METAP | · | Vienne | · | EUR | |
FB | · | Ukraine | · | UAH | |
META_KZ | · | KASE | · | USD | |
META | · | Bogota | · | COP | |
META | · | Lima | · | USD |
443,70 | 445,00 | 449,25 | 440,75 | 0,64K | +0.46% | |
441,65 | 445,00 | 456,50 | 435,00 | 1,42K | -4.34% | |
461,70 | 465,00 | 473,30 | 460,00 | 4,82K | -1.27% | |
467,65 | 485,00 | 491,60 | 465,50 | 1,23K | -2.56% | |
479,95 | 494,50 | 496,85 | 466,55 | 1,63K | -1.11% | |
485,35 | 530,00 | 531,90 | 480,00 | 1,84K | -8.89% | |
532,70 | 451,00 | 533,50 | 449,00 | 3,35K | +14.77% | |
464,15 | 481,00 | 500,00 | 460,00 | 4,07K | -1.21% | |
469,85 | 428,50 | 485,15 | 415,00 | 5,72K | +0.40% | |
468,00 | 476,00 | 482,60 | 451,90 | 3,94K | -2.95% | |
482,25 | 514,70 | 518,20 | 482,25 | 3,58K | -10.69% | |
540,00 | 542,50 | 545,60 | 532,70 | 0,64K | +0.41% | |
537,80 | 531,40 | 543,20 | 529,70 | 0,75K | +1.40% | |
530,40 | 522,80 | 531,50 | 512,00 | 2,94K | -0.17% | |
531,30 | 557,60 | 559,80 | 531,30 | 1,03K | -4.87% | |
558,50 | 566,00 | 567,50 | 558,00 | 0,83K | -1.10% | |
564,70 | 582,00 | 582,80 | 564,60 | 0,64K | -3.09% | |
582,70 | 574,00 | 585,00 | 570,00 | 2,07K | +1.32% | |
575,10 | 557,10 | 575,30 | 557,10 | 1,40K | +4.89% | |
548,30 | 540,80 | 549,40 | 531,90 | 0,68K | +1.20% | |
541,80 | 544,00 | 563,10 | 534,30 | 0,68K | +0.88% | |
537,10 | 530,10 | 541,90 | 529,20 | 1,93K | +1.09% | |
531,30 | 549,80 | 553,30 | 527,10 | 1,26K | -4.10% |