Signe | Marché | Devise | ||
---|---|---|---|---|
NASDAQ | USD | Temps réel | ||
CBOE Canada | CAD | Temps réel | ||
Mexico | MXN | Différé | ||
Milan | EUR | Temps réel | ||
TradeGate | EUR | Différé | ||
Xetra | EUR | Différé | ||
Francfort | EUR | Différé | ||
Santiago | CLP | Différé | ||
Santiago | USD | Différé | ||
Buenos Aires | ARS | Différé | ||
BM&FBovespa | BRL | Différé | ||
Vienne | EUR | Différé | ||
Ukraine | UAH | Différé | ||
KASE | USD | Différé | ||
Lima | USD | Différé |
244,20 | 235,80 | 244,45 | 234,15 | 27,69K | +3.58% | |
235,75 | 232,70 | 238,30 | 231,40 | 32,07K | +1.88% | |
231,40 | 229,15 | 231,85 | 226,50 | 24,55K | +0.96% | |
229,20 | 230,20 | 233,45 | 228,60 | 22,26K | -0.20% | |
229,65 | 227,05 | 234,50 | 223,15 | 46,19K | +1.03% | |
227,30 | 230,00 | 230,20 | 225,25 | 26,20K | +0.22% | |
226,80 | 224,75 | 228,30 | 223,40 | 19,17K | +1.30% | |
223,90 | 219,65 | 224,85 | 219,00 | 20,45K | +1.84% | |
219,85 | 219,75 | 220,40 | 216,50 | 15,28K | +0.11% | |
219,60 | 215,80 | 220,80 | 214,15 | 21,82K | +1.95% | |
215,40 | 216,95 | 218,90 | 213,50 | 21,54K | -0.25% | |
215,95 | 213,30 | 218,05 | 212,65 | 15,40K | +1.72% | |
212,30 | 212,65 | 215,50 | 210,50 | 10,72K | -0.14% | |
212,60 | 212,05 | 215,10 | 210,80 | 13,42K | +0.33% | |
211,90 | 210,05 | 213,40 | 208,05 | 14,20K | +0.38% | |
211,10 | 212,45 | 214,15 | 208,95 | 16,33K | -0.35% | |
211,85 | 215,45 | 216,20 | 211,50 | 14,89K | -1.44% | |
214,95 | 217,35 | 218,60 | 211,00 | 16,64K | -1.42% | |
218,05 | 220,00 | 223,50 | 217,75 | 39,04K | 0.00% |
Le + haut: 244,45 | Le + bas: 208,05 | Différence: 36,40 | Moyenne: 221,67 | Variation %: 11,99 |