| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 5.249,19 | 5.200,00 | 5.250,00 | 5.199,85 | 2,56K | +0.42% | |
| 5.227,10 | 5.150,00 | 5.236,00 | 5.150,00 | 1,33K | +1.51% | |
| 5.149,51 | 5.165,00 | 5.210,00 | 5.149,20 | 1,35K | +0.81% | |
| 5.108,00 | 5.063,49 | 5.161,79 | 5.063,46 | 0,78K | -0.29% | |
| 5.123,09 | 5.239,00 | 5.240,00 | 5.104,10 | 0,99K | -1.95% | |
| 5.224,79 | 5.166,26 | 5.224,79 | 5.137,69 | 0,73K | +1.13% | |
| 5.166,26 | 5.178,59 | 5.190,00 | 5.164,30 | 0,30K | +0.96% | |
| 5.117,13 | 5.297,38 | 5.297,38 | 5.116,01 | 2,69K | -3.89% | |
| 5.324,00 | 5.280,00 | 5.340,00 | 5.255,00 | 3,18K | +1.90% | |
| 5.224,94 | 5.179,30 | 5.237,41 | 5.175,06 | 2,10K | +0.93% | |
| 5.177,00 | 5.326,99 | 5.326,99 | 5.177,00 | 0,58K | -2.93% | |
| 5.333,11 | 5.350,00 | 5.354,34 | 5.260,35 | 3,59K | +1.72% | |
| 5.243,00 | 5.300,00 | 5.325,65 | 5.243,00 | 2,28K | -0.28% | |
| 5.257,84 | 5.225,00 | 5.363,40 | 5.183,00 | 2,34K | +0.26% | |
| 5.244,33 | 5.280,00 | 5.333,74 | 5.205,00 | 5,81K | +0.33% | |
| 5.227,06 | 5.075,00 | 5.245,00 | 5.075,00 | 15,36K | +3.12% | |
| 5.069,05 | 5.000,00 | 5.069,99 | 5.000,00 | 0,26K | -0.12% | |
| 5.075,00 | 5.062,00 | 5.090,00 | 5.043,40 | 102,77K | +0.27% | |
| 5.061,48 | 4.945,00 | 5.098,00 | 4.945,00 | 103,17K | +2.42% | |
| 4.941,94 | 4.972,13 | 4.984,14 | 4.936,13 | 42,50K | -1.33% | |
| 5.008,49 | 4.859,00 | 5.021,15 | 4.859,00 | 84,40K | +3.05% | |
| 4.860,40 | 4.828,69 | 4.860,40 | 4.787,17 | 1,17K | +1.87% |