Meta Platforms Inc (META)

Mexico
Devise en MXN
Responsabilité
5.249,19
+22,09
(+0,42%)
Fermé
Ecart journalier
5.199,85
5.250,00
Ecart 52 sem.
1.720,99
5.469,84
Volume
2.563
Achat/Vente
5.000,00 / 5.260,00

META - Données Historiques

Unité de temps
Daily
28/08/2023 - 27/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
5.249,195.200,005.250,005.199,852,56K+0.42%
5.227,105.150,005.236,005.150,001,33K+1.51%
5.149,515.165,005.210,005.149,201,35K+0.81%
5.108,005.063,495.161,795.063,460,78K-0.29%
5.123,095.239,005.240,005.104,100,99K-1.95%
5.224,795.166,265.224,795.137,690,73K+1.13%
5.166,265.178,595.190,005.164,300,30K+0.96%
5.117,135.297,385.297,385.116,012,69K-3.89%
5.324,005.280,005.340,005.255,003,18K+1.90%
5.224,945.179,305.237,415.175,062,10K+0.93%
5.177,005.326,995.326,995.177,000,58K-2.93%
5.333,115.350,005.354,345.260,353,59K+1.72%
5.243,005.300,005.325,655.243,002,28K-0.28%
5.257,845.225,005.363,405.183,002,34K+0.26%
5.244,335.280,005.333,745.205,005,81K+0.33%
5.227,065.075,005.245,005.075,0015,36K+3.12%
5.069,055.000,005.069,995.000,000,26K-0.12%
5.075,005.062,005.090,005.043,40102,77K+0.27%
5.061,484.945,005.098,004.945,00103,17K+2.42%
4.941,944.972,134.984,144.936,1342,50K-1.33%
5.008,494.859,005.021,154.859,0084,40K+3.05%
4.860,404.828,694.860,404.787,171,17K+1.87%
Le + haut
5.363,40
Variation %
10,02
Moyenne
5.155,12
Différence
576,23
Le + bas
4.787,17