Investing.com - Premier Portail Financier

Ford Motor Company (F)

Dusseldorf
Signe
Marché
Devise
FNYSEUSD
0P4FLondresUSD
FMexicoMXN
FFrancfortEUR
FTradeGateEUR
FDusseldorfEUR
FXetraEUR
FDMO34BM&FBovespaBRL
FVienneEUR
F_KZKASEUSD
FBogotaCOP
FLimaUSD
Devise en EUR
Responsabilité
11,66
-0,09(-0,77%)
En Différé

F - Données Historiques

Unité de temps
Daily
25/08/2023 - 25/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
11,6611,6411,6611,64-0.77%
11,7511,4211,8211,42+2.32%
11,4811,5411,5411,48-1.66%
11,6811,7211,7911,68-1.03%
11,8011,4811,8011,48+2.73%
11,4911,7811,7911,49-2.51%
11,7811,6711,8811,64+0.05%
11,7811,7211,8011,70-0.51%
11,8411,8211,8711,74+2.51%
11,5511,2911,6911,290,03K+1.51%
11,3711,4411,4911,37-0.84%
11,4711,1111,4711,11+3.02%
11,1311,1511,2211,13+0.52%
11,0811,2011,2211,08-1.27%
11,2211,1711,2811,17+0.61%
11,1511,1811,1911,15-0.29%
11,1811,1611,2911,16+0.20%
11,1611,0511,1811,04+1.29%
11,0211,0511,0511,02-0.38%
11,0610,9711,0710,97+0.62%
10,9910,9211,0710,92+0.53%
10,9310,8310,9310,81+0.76%
Le + haut
11,88
Variation %
7,45
Moyenne
11,39
Différence
1,07
Le + bas
10,81