| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 10,26 | 10,06 | 10,28 | 10,04 | 9,61K | +2.25% | |
| 10,03 | 9,88 | 10,06 | 9,88 | 5,47K | +0.87% | |
| 9,94 | 9,89 | 10,08 | 9,86 | 7,47K | +0.84% | |
| 9,86 | 9,78 | 9,88 | 9,78 | 3,94K | -0.40% | |
| 9,90 | 9,78 | 9,96 | 9,67 | 14,15K | +2.23% | |
| 9,68 | 9,48 | 9,70 | 9,40 | 10,27K | +2.90% | |
| 9,41 | 9,77 | 9,88 | 9,37 | 13,18K | -2.99% | |
| 9,70 | 9,40 | 9,95 | 9,40 | 14,64K | +2.55% | |
| 9,46 | 9,40 | 9,46 | 9,32 | 6,04K | +0.42% | |
| 9,42 | 9,53 | 9,53 | 9,42 | 4,25K | -1.26% | |
| 9,54 | 9,39 | 9,63 | 9,35 | 10,12K | +0.53% | |
| 9,49 | 9,45 | 9,50 | 9,35 | 7,98K | +0.31% | |
| 9,46 | 9,30 | 9,51 | 9,30 | 10,78K | +1.08% | |
| 9,36 | 9,49 | 9,50 | 9,28 | 38,83K | -1.47% | |
| 9,50 | 9,49 | 9,53 | 9,41 | 20,75K | +0.53% | |
| 9,45 | 9,44 | 9,47 | 9,40 | 20,69K | +1.18% | |
| 9,34 | 9,69 | 9,69 | 9,34 | 5,58K | -3.26% | |
| 9,65 | 9,63 | 9,74 | 9,54 | 5,58K | +0.57% | |
| 9,60 | 9,13 | 9,60 | 9,13 | 11,78K | +4.58% | |
| 9,18 | 9,25 | 9,27 | 9,14 | 27,01K | -0.65% | |
| 9,24 | 9,19 | 9,24 | 9,06 | 7,78K | +1.37% | |
| 9,11 | 9,37 | 9,51 | 9,10 | 16,40K | -3.17% |