| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 55,52 | 55,72 | 55,91 | 55,51 | 99,31K | -0.27% | |
| 55,67 | 55,35 | 55,90 | 55,23 | 173,77K | +1.16% | |
| 55,03 | 55,26 | 55,34 | 54,86 | 80,83K | -0.02% | |
| 55,04 | 54,82 | 55,28 | 54,57 | 94,56K | +0.33% | |
| 54,86 | 54,21 | 54,88 | 54,19 | 73,73K | +0.86% | |
| 54,39 | 54,47 | 54,52 | 53,46 | 107,41K | +0.07% | |
| 54,35 | 55,05 | 55,09 | 54,17 | 78,78K | -1.56% | |
| 55,21 | 55,56 | 55,95 | 55,20 | 58,38K | -0.54% | |
| 55,51 | 55,74 | 55,80 | 55,37 | 61,11K | -0.41% | |
| 55,74 | 56,11 | 56,11 | 55,74 | 53,95K | -0.87% | |
| 56,23 | 56,32 | 56,32 | 56,12 | 24,39K | +0.05% | |
| 56,20 | 56,32 | 56,44 | 56,10 | 82,93K | +0.14% | |
| 56,12 | 56,38 | 56,66 | 56,02 | 91,17K | -0.27% | |
| 56,27 | 56,33 | 56,42 | 55,94 | 62,01K | -0.35% | |
| 56,47 | 56,69 | 56,69 | 56,27 | 54,12K | -0.02% | |
| 56,48 | 56,56 | 56,74 | 56,40 | 92,30K | -0.48% | |
| 56,75 | 56,63 | 56,91 | 56,34 | 79,12K | +0.69% | |
| 56,36 | 56,03 | 56,61 | 56,03 | 105,89K | +1.42% | |
| 55,57 | 55,79 | 55,79 | 55,38 | 67,00K | -0.23% | |
| 55,70 | 56,25 | 56,31 | 55,51 | 92,19K | -0.94% | |
| 56,23 | 55,99 | 56,68 | 55,99 | 174,41K | +0.68% | |
| 55,85 | 55,80 | 55,90 | 55,50 | 74,36K | -0.11% |