Fortis Inc (FTS)

CBOE Canada
Devise en CAD
Responsabilité
55,52
-0,15(-0,27%)
Fermé

FTS - Données Historiques

Unité de temps
Daily
08/11/2023 - 08/12/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
55,5255,7255,9155,5199,31K-0.27%
55,6755,3555,9055,23173,77K+1.16%
55,0355,2655,3454,8680,83K-0.02%
55,0454,8255,2854,5794,56K+0.33%
54,8654,2154,8854,1973,73K+0.86%
54,3954,4754,5253,46107,41K+0.07%
54,3555,0555,0954,1778,78K-1.56%
55,2155,5655,9555,2058,38K-0.54%
55,5155,7455,8055,3761,11K-0.41%
55,7456,1156,1155,7453,95K-0.87%
56,2356,3256,3256,1224,39K+0.05%
56,2056,3256,4456,1082,93K+0.14%
56,1256,3856,6656,0291,17K-0.27%
56,2756,3356,4255,9462,01K-0.35%
56,4756,6956,6956,2754,12K-0.02%
56,4856,5656,7456,4092,30K-0.48%
56,7556,6356,9156,3479,12K+0.69%
56,3656,0356,6156,03105,89K+1.42%
55,5755,7955,7955,3867,00K-0.23%
55,7056,2556,3155,5192,19K-0.94%
56,2355,9956,6855,99174,41K+0.68%
55,8555,8055,9055,5074,36K-0.11%
Le + haut
56,91
Variation %
-0,70
Moyenne
55,71
Différence
3,45
Le + bas
53,46