| 17,70 | 17,57 | 17,82 | 17,57 | 1,50K | +0.85% | |
| 17,55 | 17,50 | 17,55 | 17,50 | 0,50K | -0.28% | |
| 17,60 | 17,56 | 17,60 | 17,52 | 2,90K | +0.28% | |
| 17,55 | 17,74 | 17,77 | 17,55 | 1,94K | -0.57% | |
| 17,65 | 17,92 | 17,92 | 17,58 | 1,28K | +0.34% | |
| 17,59 | 17,50 | 17,59 | 17,50 | 3,60K | +0.29% | |
| 17,54 | 17,59 | 17,59 | 17,28 | 1,60K | +0.52% | |
| 17,45 | 17,14 | 17,45 | 17,00 | 6,36K | +1.75% | |
| 17,15 | 17,67 | 17,67 | 17,15 | 2,20K | -4.14% | |
| 17,89 | 17,83 | 17,99 | 17,83 | 1,40K | -0.33% | |
| 17,95 | 17,82 | 17,99 | 17,82 | 3,30K | -1.64% | |
| 18,25 | 18,34 | 18,34 | 18,05 | 22,18K | -0.49% | |
| 18,34 | 18,55 | 18,55 | 18,34 | 4,04K | -0.16% | |
| 18,37 | 18,87 | 18,87 | 18,37 | 1,42K | +0.16% | |
| 18,34 | 18,35 | 18,45 | 18,34 | 3,91K | +0.11% | |
| 18,32 | 18,33 | 18,34 | 18,32 | 3,20K | +0.66% | |
| 18,20 | 18,74 | 18,74 | 18,20 | 5,68K | -2.31% | |
| 18,63 | 18,64 | 18,66 | 18,63 | 2,01K | -0.32% | |
| 18,69 | 18,86 | 18,86 | 18,65 | 3,18K | +0.11% | |
| 18,67 | 19,00 | 19,00 | 18,67 | 1,31K | -1.48% |
| Le + haut: 19,00 | Le + bas: 17,00 | Différence: 2,00 | Moyenne: 17,97 | Variation %: -6,60 |