Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.183,14 | 9.269,71 | 9.147,95 | -56,00 | -0,61% | 09:44:51 | ||
SZSE 1000 | 4.416,87 | 4.456,27 | 4.399,56 | -23,04 | -0,52% | 09:44:21 | ||
SZSE 500 Low Volatility | 1.753,43 | 1.774,45 | 1.749,29 | -18,22 | -1,03% | 09:44:03 | ||
SZSE 700 | 5.740,97 | 5.785,28 | 5.715,72 | -17,25 | -0,30% | 09:44:18 | ||
SZSE Equipment Manufacturing | 3.969,61 | 4.020,77 | 3.954,08 | -15,88 | -0,40% | 09:44:36 | ||
SZSE GDP 100 | 9.290,38 | 9.421,83 | 9.269,81 | -112,84 | -1,20% | 09:44:12 | ||
SZSE Manufacturing | 2.158,68 | 2.173,48 | 2.146,42 | -6,19 | -0,29% | 09:44:27 | ||
SZSE A Share | 1.752,04 | 1.761,53 | 1.743,96 | -3,36 | -0,19% | 09:44:15 | ||
SZSE A Share Sub | 11.847,05 | 11.958,74 | 11.801,65 | -71,21 | -0,60% | 09:44:54 | ||
SZSE Composite | 1.675,05 | 1.684,11 | 1.667,34 | -3,22 | -0,19% | 09:44:12 | ||
SME-Chinext 400 | 1.635,85 | 1.649,13 | 1.626,89 | -0,88 | -0,05% | 09:44:00 | ||
SME-Chinext 500 | 1.508,52 | 1.521,09 | 1.500,98 | -4,16 | -0,28% | 09:44:03 | ||
SZSE Component Equal Weighted | 3.199,20 | 3.233,01 | 3.187,42 | -22,84 | -0,71% | 09:44:45 | ||
SZSE New | 7.875,98 | 7.922,88 | 7.841,45 | -19,12 | -0,24% | 09:44:00 | ||
SZSE Innovation | 3.393,72 | 3.414,57 | 3.367,00 | +6,05 | +0,18% | 09:44:33 | ||
SZSE SME Composite | 9.582,47 | 9.654,18 | 9.543,65 | -32,51 | -0,34% | 09:44:03 | ||
SZSE SME 300 Price | 1.126,46 | 1.138,87 | 1.122,36 | -7,98 | -0,70% | 09:44:12 | ||
SZSE SME CSR | 1.359,96 | 1.371,54 | 1.356,27 | -4,86 | -0,36% | 09:44:21 | ||
SZSE SME Prime Market | 6.134,61 | 6.199,90 | 6.111,51 | -41,10 | -0,67% | 09:44:57 | ||
SZSE Telecom | 3.755,80 | 3.804,09 | 3.717,41 | +33,69 | +0,91% | 09:44:51 | ||
SZSE Responsibility Price | 1.465,78 | 1.473,67 | 1.459,05 | -7,42 | -0,50% | 09:44:12 | ||
SZSE SME Strategic Emerging Industries | 1.451,66 | 1.468,25 | 1.443,03 | -10,65 | -0,73% | 09:44:54 | ||
CSI All Share TR | 5.407,970 | 5.407,970 | 5.407,970 | -26,482 | 0,00% | 12:25:00 | ||
HS China A | 1.881,83 | 1.898,89 | 1.878,34 | -14,48 | -0,76% | 09:40:02 | ||
HS China A Value Select | 4.125,48 | 4.171,35 | 4.117,65 | -43,16 | -1,04% | 09:40:02 | ||
HS China A IT Hardware | 3.066,90 | 3.118,46 | 3.053,39 | -36,39 | -1,17% | 09:40:00 | ||
HS China A Low Size Select | 2.796,46 | 2.820,26 | 2.791,56 | -16,13 | -0,57% | 09:40:02 | ||
HS China A Value Comprehensive | 3.755,17 | 3.795,66 | 3.748,02 | -37,17 | -0,98% | 09:40:02 | ||
HS China A Momentum Comprehensive | 3.910,88 | 3.946,21 | 3.903,50 | -34,14 | -0,87% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.825,78 | 2.851,90 | 2.820,31 | -20,15 | -0,71% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.229,95 | 3.256,22 | 3.223,82 | -21,81 | -0,67% | 09:40:02 | ||
SZSE 500 Telecom | 1.973,23 | 2.001,89 | 1.950,44 | +16,42 | +0,84% | 09:44:12 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs