Merci d'essayer une autre recherche
Indice | Dernier | + Haut | + Bas | Var. | Var. % | Heures | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.251,13 | 9.254,65 | 9.135,58 | +67,99 | +0,74% | 09:37:42 | ||
SZSE 1000 | 4.459,78 | 4.460,17 | 4.396,60 | +42,91 | +0,97% | 09:38:12 | ||
SZSE 200 | 3.399,88 | 3.399,88 | 3.336,68 | +41,59 | +1,24% | 09:38:06 | ||
SZSE 300 | 4.961,57 | 4.964,54 | 4.907,38 | +25,22 | +0,51% | 09:38:06 | ||
SZSE 300 Equal Weight | 4.291,32 | 4.291,32 | 4.232,18 | +28,57 | +0,67% | 09:38:18 | ||
SZSE 300 Price | 3.921,09 | 3.923,43 | 3.878,26 | +19,93 | +0,51% | 09:38:00 | ||
SZSE 300 Performance Weighted | 5.321,96 | 5.321,96 | 5.253,93 | +25,36 | +0,48% | 09:37:30 | ||
SZSE Equipment Manufacturing | 4.019,66 | 4.025,10 | 3.962,59 | +50,05 | +1,26% | 09:37:27 | ||
SZSE Environmental Protection | 4.365,80 | 4.396,80 | 4.320,60 | -25,21 | -0,57% | 09:37:33 | ||
SZSE Industrials | 2.661,44 | 2.664,25 | 2.631,64 | +10,22 | +0,39% | 09:38:24 | ||
SZSE Manufacturing | 2.184,59 | 2.184,59 | 2.151,42 | +25,91 | +1,20% | 09:38:18 | ||
SZSE Midstream Industry | 2.434,05 | 2.435,95 | 2.395,67 | +27,64 | +1,15% | 09:37:45 | ||
SZSE A Share | 1.772,75 | 1.772,75 | 1.747,07 | +20,70 | +1,18% | 09:38:06 | ||
SZSE A Share Sub | 11.934,77 | 11.939,30 | 11.785,69 | +87,72 | +0,74% | 09:37:45 | ||
SZSE Composite | 1.694,82 | 1.694,82 | 1.670,30 | +19,78 | +1,18% | 09:38:03 | ||
SME-Chinext 400 | 1.664,41 | 1.664,41 | 1.627,98 | +28,55 | +1,75% | 09:37:51 | ||
SME-Chinext 500 | 1.521,84 | 1.522,43 | 1.499,97 | +13,32 | +0,88% | 09:37:54 | ||
SZSE Component Equal Weighted | 3.232,44 | 3.232,44 | 3.181,69 | +33,24 | +1,04% | 09:38:36 | ||
SZSE New | 7.966,67 | 7.966,67 | 7.854,00 | +90,69 | +1,15% | 09:37:51 | ||
SZSE SME Composite | 9.678,84 | 9.678,84 | 9.546,02 | +96,37 | +1,01% | 09:37:54 | ||
SZSE SME 300 Price | 1.134,78 | 1.134,78 | 1.119,23 | +8,32 | +0,74% | 09:38:03 | ||
SZSE SME Prime Market | 6.184,10 | 6.184,10 | 6.096,99 | +49,49 | +0,81% | 09:37:48 | ||
SZSE Strategic Emerging Industries | 1.785,92 | 1.787,32 | 1.762,43 | +12,76 | +0,72% | 09:37:42 | ||
SZSE SME Strategic Emerging Industries | 1.464,66 | 1.464,80 | 1.441,54 | +13,00 | +0,90% | 09:37:45 | ||
CSI All Share TR | 5.407,970 | 5.407,970 | 5.407,970 | 0,000 | 0,00% | 23/04 | ||
HS China A | 1.895,25 | 1.896,09 | 1.877,36 | +13,42 | +0,71% | 09:00:00 | ||
HS China A New Energy Materials | 4.405,78 | 4.479,85 | 4.371,93 | -62,47 | -1,40% | 09:00:00 | ||
SZSE 500 IT | 2.210,02 | 2.210,02 | 2.161,37 | +47,77 | +2,21% | 09:38:00 |
Voulez-vous vraiment bloquer %USER_NAME% ?
Si vous continuez, vous et %USER_NAME% ne verrez plus vos publications Investing.com mutuelles.
%USER_NAME% a bien été ajouté à votre Liste d’utilisateurs bloqués
Vous venez de débloquer cette personne et devrez attendre 48 heures avant de la bloquer de nouveau.
Je souhaite signaler ce commentaire comme:
Merci
Le commentaire signalé sera révisé par nos modérateurs