| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 4,80 | 4,80 | 4,80 | 4,80 | -9.43% | ||
| 5,30 | 5,30 | 5,30 | 5,30 | -1.85% | ||
| 5,40 | 5,40 | 5,40 | 5,40 | -1.82% | ||
| 5,50 | 5,50 | 5,50 | 5,50 | -8.33% | ||
| 6,00 | 6,00 | 6,00 | 6,00 | 0.00% | ||
| 6,00 | 6,00 | 6,00 | 6,00 | -13.67% | ||
| 6,95 | 6,95 | 6,95 | 6,95 | -8.55% | ||
| 7,60 | 7,60 | 7,60 | 7,60 | +16.92% | ||
| 6,50 | 6,50 | 6,50 | 6,50 | +3.17% | ||
| 6,30 | 6,30 | 6,30 | 6,30 | -10.00% | ||
| 7,00 | 7,00 | 7,00 | 7,00 | 0.00% | ||
| 7,00 | 7,00 | 7,00 | 7,00 | 0.00% | ||
| 7,00 | 7,00 | 7,00 | 7,00 | +11.11% | ||
| 6,30 | 6,30 | 6,30 | 6,30 | -13.70% | ||
| 7,30 | 7,30 | 7,30 | 7,30 | -8.18% | ||
| 7,95 | 7,95 | 7,95 | 7,95 | +8.16% | ||
| 7,35 | 7,35 | 7,35 | 7,35 | 0.00% | ||
| 7,35 | 7,35 | 7,35 | 7,35 | +0.68% | ||
| 7,30 | 7,30 | 7,30 | 7,30 | 0.00% | ||
| 7,30 | 7,30 | 7,30 | 7,30 | -27.00% | ||
| 10,00 | 10,00 | 10,00 | 10,00 | 0.00% | ||
| 10,00 | 10,00 | 10,00 | 10,00 | -1.96% | ||
| 10,20 | 10,20 | 10,20 | 10,20 | +0.99% | ||
| 10,10 | 10,10 | 10,10 | 10,10 | 0.00% | ||
| 10,10 | 10,10 | 10,10 | 10,10 | -19.20% | ||
| 12,50 | 12,50 | 12,50 | 12,50 | -19.35% | ||
| 15,50 | 15,50 | 15,50 | 15,50 | 0.00% | ||
| 15,50 | 15,50 | 15,50 | 15,50 | -1.27% | ||
| 15,70 | 15,70 | 15,70 | 15,70 | +227.08% |