Investing.com - Premier Portail Financier

Golar LNG Limited (GLNG)

NASDAQ
Devise en USD
Responsabilité
23,23
-0,13
(-0,56%)
Fermé
23,03
-0,20
(-0,86%)
Après fermeture
En Temps Réel
Ecart journalier
23,21
23,51
Ecart 52 sem.
19,62
28,47
Volume
480.155

GLNG - Données Historiques

Unité de temps
Daily
21/08/2023 - 21/09/2023
DateDernier Ouv. Plus Haut Plus Bas Vol. Variation %
23,2323,3423,5123,21480,16K-0.56%
23,3624,0024,1423,29798,90K-2.05%
23,8523,8324,0923,62676,68K+0.34%
23,7723,9024,1023,72827,17K-0.59%
23,9123,8924,1923,79534,85K+1.23%
23,6223,8924,0023,50672,82K-1.05%
23,8723,3723,9023,301,06M+2.80%
23,2222,7024,0122,701,38M+2.74%
22,6022,7922,7922,251,19M+0.09%
22,5822,7822,9322,53661,34K-0.96%
22,8022,6522,9422,56688,67K+0.88%
22,6022,8823,2622,26778,27K-1.22%
22,8822,3922,9222,30776,35K+3.53%
22,1022,1622,5221,851,03M+0.05%
22,0921,7722,1921,67591,66K+1.14%
21,8421,7721,9421,61426,11K+0.69%
21,6921,6322,0221,52462,07K+0.84%
21,5121,3721,6621,18659,95K+0.94%
21,3121,7121,7721,25923,68K-1.80%
21,7021,9322,1021,55757,38K-1.77%
22,0922,2522,3922,04465,61K-0.59%
22,2222,0022,2821,88597,22K+1.60%
Le + haut
24,19
Variation %
6,22
Moyenne
22,67
Différence
3,01
Le + bas
21,18