| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 56,04 | 57,72 | 57,72 | 55,99 | 0,56K | -2.91% | |
| 57,72 | 56,57 | 57,72 | 56,57 | 2,33K | +2.01% | |
| 56,58 | 56,73 | 56,73 | 55,74 | 7,39K | +1.00% | |
| 56,02 | 56,21 | 56,34 | 55,90 | 0,42K | +0.04% | |
| 56,00 | 54,64 | 56,00 | 54,64 | 0,20K | +3.02% | |
| 54,36 | 53,15 | 54,99 | 53,15 | 8,28K | -1.47% | |
| 55,17 | 54,90 | 55,17 | 54,84 | 0,19K | +1.04% | |
| 54,60 | 55,50 | 55,50 | 54,60 | 0,09K | -1.10% | |
| 55,21 | 55,06 | 55,21 | 54,58 | 0,07K | +1.08% | |
| 54,62 | 54,90 | 54,90 | 54,51 | 0,03K | -0.84% | |
| 55,08 | 55,42 | 55,42 | 54,72 | 0,88K | -0.61% | |
| 55,42 | 55,33 | 55,47 | 55,20 | 0,04K | +2.06% | |
| 54,30 | 54,58 | 54,58 | 54,30 | 0,04K | -1.56% | |
| 55,16 | 53,78 | 55,38 | 53,78 | 5,19K | +3.51% | |
| 53,29 | 52,80 | 53,70 | 52,80 | 5,86K | +0.17% | |
| 53,20 | 52,75 | 53,30 | 52,73 | 0,13K | +0.85% | |
| 52,75 | 53,05 | 53,05 | 52,75 | 0,39K | -0.85% | |
| 53,20 | 53,00 | 53,20 | 52,80 | 7,58K | +1.28% | |
| 52,53 | 52,67 | 52,71 | 52,53 | 2,23K | -0.27% | |
| 52,67 | 53,36 | 53,75 | 52,67 | 1,04K | -1.27% |