| Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
|---|---|---|---|---|---|---|
| 17,58 | 17,64 | 17,72 | 17,58 | 1,13K | 0.00% | |
| 17,58 | 17,29 | 17,58 | 17,29 | 1,61K | +1.80% | |
| 17,27 | 17,44 | 17,44 | 17,27 | 3,35K | +0.12% | |
| 17,25 | 17,17 | 17,32 | 17,14 | 4,05K | +1.00% | |
| 17,08 | 16,98 | 17,08 | 16,98 | 1,22K | -0.18% | |
| 17,11 | 17,13 | 17,14 | 17,03 | 0,90K | +0.23% | |
| 17,07 | 17,08 | 17,14 | 17,06 | 1,01K | -0.35% | |
| 17,13 | 17,13 | 17,13 | 17,13 | -0.06% | ||
| 17,14 | 16,97 | 17,14 | 16,97 | 4,27K | +0.94% | |
| 16,98 | 17,00 | 17,00 | 16,98 | 1,21K | -1.74% | |
| 17,28 | 17,25 | 17,28 | 17,25 | 2,53K | -0.06% | |
| 17,29 | 17,19 | 17,29 | 17,19 | 4,88K | -0.86% | |
| 17,44 | 16,97 | 17,44 | 16,96 | 4,70K | +1.99% | |
| 17,10 | 17,22 | 17,22 | 17,06 | 3,03K | -0.58% | |
| 17,20 | 16,86 | 17,25 | 16,86 | 4,23K | +3.93% | |
| 16,55 | 16,48 | 16,62 | 16,48 | 3,93K | +0.30% | |
| 16,50 | 16,40 | 16,50 | 16,40 | 0,77K | +1.79% | |
| 16,21 | 16,25 | 16,25 | 16,21 | 1,52K | -1.52% | |
| 16,46 | 16,48 | 16,48 | 16,46 | 3,21K | +0.37% | |
| 16,40 | 16,42 | 16,45 | 16,40 | 1,12K | -0.12% | |
| 16,42 | 16,61 | 16,61 | 16,41 | 2,27K | -1.14% |