Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
0HD6 | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | Dusseldorf | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGLm | Buenos Aires | ARS | |||
MELIm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
167,80 | 167,50 | 167,90 | 165,66 | 5,86K | +0.47% | |
167,02 | 164,88 | 167,02 | 164,04 | 2,40K | +0.54% | |
166,12 | 166,50 | 168,00 | 165,80 | 5,66K | -0.22% | |
166,48 | 165,00 | 166,86 | 164,58 | 10,68K | +0.85% | |
165,08 | 164,94 | 165,48 | 164,10 | 8,64K | +0.22% | |
164,72 | 162,84 | 165,82 | 161,70 | 14,93K | +1.94% | |
161,58 | 161,76 | 162,28 | 159,96 | 9,46K | -0.90% | |
163,04 | 162,48 | 163,04 | 161,38 | 8,05K | +0.92% | |
161,56 | 162,48 | 162,58 | 161,10 | 9,52K | -0.81% | |
162,88 | 161,78 | 163,06 | 160,60 | 11,48K | +0.64% | |
161,84 | 160,50 | 162,20 | 159,24 | 10,99K | +1.14% | |
160,02 | 161,14 | 163,20 | 159,34 | 13,40K | +0.68% | |
158,94 | 167,14 | 168,62 | 157,34 | 22,61K | -5.12% | |
167,52 | 170,32 | 170,32 | 166,56 | 21,03K | -0.76% | |
168,80 | 165,90 | 168,80 | 165,28 | 10,51K | +1.55% | |
166,22 | 166,22 | 166,60 | 164,96 | 7,38K | +0.98% | |
164,60 | 167,00 | 167,18 | 164,18 | 8,43K | -1.43% | |
166,98 | 170,74 | 172,00 | 166,98 | 5,90K | -2.59% | |
171,42 | 172,22 | 172,76 | 170,84 | 4,49K | +0.19% | |
171,10 | 171,26 | 172,56 | 170,46 | 5,53K | +0.59% | |
170,10 | 168,36 | 170,42 | 167,98 | 6,62K | +1.13% |