Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOG | NASDAQ | USD | |||
GOOGL | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Francfort | EUR | |||
GOOGL | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
GOOG | Santiago | USD | |||
GOOGL | Buenos Aires | ARS | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Vienne | EUR | |||
GOOG | Vienne | EUR | |||
GOOGL | Lima | USD | |||
GOOG | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
147,08 | 146,84 | 147,58 | 146,06 | 13,14K | -0.62% | |
148,00 | 147,68 | 148,08 | 146,72 | 9,78K | +0.20% | |
147,70 | 146,22 | 148,88 | 146,52 | 6,00K | +0.54% | |
146,90 | 146,54 | 147,32 | 146,02 | 21,83K | -2.41% | |
150,52 | 149,70 | 151,50 | 149,60 | 6,79K | +0.08% | |
150,40 | 150,40 | 151,74 | 149,44 | 10,06K | +1.17% | |
148,66 | 146,54 | 148,66 | 146,28 | 4,83K | +1.99% | |
145,76 | 146,22 | 146,88 | 145,00 | 4,45K | +0.83% | |
144,56 | 144,68 | 146,56 | 143,46 | 9,27K | +0.39% | |
144,00 | 141,80 | 144,14 | 141,36 | 4,61K | +1.15% | |
142,36 | 139,32 | 142,60 | 138,96 | 7,49K | -0.41% | |
142,94 | 144,08 | 144,08 | 141,46 | 11,75K | -0.43% | |
143,56 | 144,24 | 144,96 | 142,96 | 10,50K | -0.07% | |
143,66 | 145,10 | 145,48 | 142,66 | 14,69K | +2.07% | |
140,74 | 140,76 | 141,44 | 140,10 | 11,43K | +0.73% | |
139,72 | 140,36 | 141,06 | 138,88 | 9,44K | -0.85% | |
140,92 | 139,76 | 141,32 | 138,70 | 12,53K | +1.44% | |
138,92 | 139,56 | 140,08 | 137,42 | 15,46K | -0.74% | |
139,96 | 136,94 | 141,00 | 136,18 | 19,92K | +2.18% | |
136,98 | 137,78 | 138,84 | 136,54 | 10,92K | +0.20% | |
136,70 | 136,02 | 138,00 | 135,72 | 7,80K | +0.84% | |
135,56 | 136,38 | 137,76 | 135,40 | 14,03K | -1.63% |