Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
138,980 | 139,420 | 139,420 | 138,980 | 0,08K | -0.77% | |
140,060 | 138,780 | 140,060 | 138,480 | 0,13K | +1.52% | |
137,960 | 139,040 | 139,040 | 137,820 | 0,09K | -0.83% | |
139,120 | 136,120 | 140,000 | 136,120 | 0,21K | +2.20% | |
136,120 | 136,980 | 137,000 | 135,780 | 0,02K | +0.31% | |
135,700 | 135,120 | 136,180 | 134,900 | 0,14K | +0.79% | |
134,640 | 135,500 | 136,280 | 134,640 | 0,10K | -1.67% | |
136,920 | 132,740 | 137,660 | 132,740 | 0,62K | +6.19% | |
128,940 | 131,140 | 131,480 | 128,940 | 0,13K | -1.18% | |
130,480 | 128,380 | 130,480 | 128,380 | 0,03K | +1.53% | |
128,520 | 126,680 | 128,520 | 126,380 | 0,11K | +1.20% | |
127,000 | 126,900 | 127,000 | 124,800 | 0,38K | +0.03% | |
126,960 | 123,800 | 127,060 | 123,800 | 0,12K | +1.26% | |
125,380 | 123,380 | 126,000 | 122,560 | 0,23K | +2.42% | |
122,420 | 119,700 | 122,420 | 119,480 | 0,25K | +1.59% | |
120,500 | 122,520 | 123,000 | 120,500 | 0,13K | -0.40% | |
120,980 | 122,620 | 122,620 | 120,380 | 0,27K | -0.77% | |
121,920 | 126,720 | 126,720 | 121,920 | 0,37K | -4.15% | |
127,200 | 128,540 | 128,540 | 127,100 | 0,21K | +0.49% | |
126,580 | 125,780 | 126,580 | 125,780 | 0,01K | +0.73% | |
125,660 | 127,920 | 128,000 | 124,760 | 0,45K | -1.26% |