Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
187,180 | 188,120 | 188,780 | 186,180 | 0,43K | +2.41% | |
182,780 | 177,420 | 182,780 | 175,540 | 0,44K | +5.56% | |
173,160 | 168,360 | 175,820 | 168,360 | 0,56K | +4.44% | |
165,800 | 165,600 | 165,800 | 164,260 | 0,08K | +0.90% | |
164,320 | 165,160 | 166,000 | 164,320 | -0.38% | ||
164,940 | 163,860 | 165,340 | 163,580 | 0,27K | +0.66% | |
163,860 | 163,360 | 163,860 | 162,640 | +0.48% | ||
163,080 | 160,860 | 164,020 | 160,260 | 0,48K | +1.87% | |
160,080 | 160,200 | 160,580 | 159,520 | 0,01K | -0.19% | |
160,380 | 160,800 | 160,940 | 160,100 | 0,11K | +0.20% | |
160,060 | 161,120 | 161,120 | 159,640 | -0.78% | ||
161,320 | 160,060 | 161,320 | 159,420 | 0,06K | +0.59% | |
160,380 | 158,980 | 160,380 | 157,800 | 0,21K | +1.37% | |
158,220 | 159,640 | 160,360 | 158,220 | 0,02K | +0.38% | |
157,620 | 166,060 | 166,960 | 157,500 | 0,30K | -5.05% | |
166,000 | 168,420 | 168,520 | 166,000 | 0,02K | -0.78% | |
167,300 | 164,480 | 167,300 | 164,240 | 0,14K | +1.59% | |
164,680 | 164,740 | 164,740 | 163,660 | 0,02K | +0.96% | |
163,120 | 165,420 | 165,420 | 163,120 | 0,08K | -1.44% | |
165,500 | 169,760 | 170,140 | 165,500 | 0,15K | -2.62% | |
169,960 | 170,920 | 170,980 | 169,960 | 0,13K | +0.31% | |
169,440 | 169,640 | 169,700 | 168,860 | 0,04K | +0.55% |