Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
144,80 | 145,00 | 146,52 | 143,04 | 6,51K | -1.12% | |
146,44 | 146,32 | 146,64 | 145,28 | 2,84K | +0.25% | |
146,08 | 145,16 | 147,48 | 145,12 | 2,73K | +0.45% | |
145,42 | 145,16 | 145,76 | 144,62 | 6,11K | -2.25% | |
148,76 | 148,20 | 149,98 | 147,34 | 5,98K | -0.17% | |
149,02 | 148,68 | 150,54 | 148,08 | 6,84K | +1.18% | |
147,28 | 145,00 | 147,28 | 144,80 | 7,11K | +2.05% | |
144,32 | 144,44 | 145,48 | 143,50 | 5,58K | +0.81% | |
143,16 | 142,72 | 145,64 | 142,16 | 6,46K | +0.31% | |
142,72 | 140,56 | 143,00 | 139,92 | 3,42K | +1.28% | |
140,92 | 138,00 | 141,40 | 137,52 | 6,96K | -0.49% | |
141,62 | 142,44 | 142,74 | 140,16 | 6,91K | -0.51% | |
142,34 | 142,96 | 143,70 | 142,00 | 4,23K | -0.01% | |
142,36 | 143,60 | 144,50 | 141,64 | 11,47K | +2.18% | |
139,32 | 139,46 | 140,38 | 138,84 | 5,95K | +0.55% | |
138,56 | 139,00 | 140,04 | 137,74 | 3,60K | -1.01% | |
139,98 | 137,66 | 140,36 | 137,50 | 6,53K | +1.49% | |
137,92 | 139,12 | 139,30 | 136,44 | 7,57K | -0.79% | |
139,02 | 136,14 | 140,06 | 134,66 | 10,19K | +2.19% | |
136,04 | 136,98 | 137,54 | 135,56 | 4,18K | +0.21% | |
135,76 | 134,80 | 137,00 | 134,80 | 3,52K | +0.79% | |
134,70 | 135,40 | 137,00 | 134,50 | 6,58K | -1.58% |