Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
163,00 | 164,00 | 163,64 | 162,56 | 0,54K | -0.85% | |
164,40 | 164,92 | 166,36 | 164,18 | 4,24K | -0.36% | |
165,00 | 164,00 | 165,36 | 163,10 | 8,08K | +0.74% | |
163,78 | 163,96 | 164,00 | 162,62 | 5,65K | +0.36% | |
163,20 | 160,40 | 164,26 | 160,22 | 6,05K | +1.89% | |
160,18 | 160,20 | 160,74 | 158,54 | 2,49K | -0.15% | |
160,42 | 159,48 | 161,26 | 159,48 | 3,45K | +0.26% | |
160,00 | 161,10 | 161,22 | 159,20 | 3,60K | -0.82% | |
161,32 | 159,96 | 161,32 | 158,98 | 3,62K | +0.79% | |
160,06 | 159,18 | 160,38 | 157,50 | 11,47K | +1.14% | |
158,26 | 159,72 | 161,64 | 157,60 | 14,37K | +0.44% | |
157,56 | 165,86 | 166,94 | 155,86 | 21,88K | -5.21% | |
166,22 | 168,46 | 168,96 | 165,46 | 6,29K | -0.68% | |
167,36 | 164,50 | 167,36 | 163,90 | 10,93K | +1.53% | |
164,84 | 164,44 | 165,18 | 163,70 | 3,93K | +1.10% | |
163,04 | 165,56 | 165,58 | 162,68 | 5,43K | -1.40% | |
165,36 | 169,80 | 170,60 | 165,36 | 6,41K | -2.66% | |
169,88 | 170,54 | 171,12 | 169,20 | 5,13K | +0.21% | |
169,52 | 169,86 | 171,20 | 168,88 | 8,08K | +0.64% | |
168,44 | 167,06 | 169,36 | 166,54 | 8,95K | +0.93% | |
166,88 | 167,98 | 168,00 | 165,84 | 9,82K | +0.24% | |
166,48 | 163,82 | 166,52 | 163,70 | 8,86K | +1.96% | |
163,28 | 160,30 | 164,54 | 159,80 | 18,50K | +5.02% |