Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
150,70 | 148,35 | 150,70 | 148,35 | 0,68K | +6.40% | |
150,70 | 148,35 | 150,70 | 148,35 | 0,68K | +6.40% | |
141,63 | 150,00 | 150,00 | 150,00 | 0,02K | 0.00% | |
141,63 | 150,00 | 150,00 | 150,00 | 0,02K | 0.00% | |
141,63 | 141,63 | 141,63 | 141,63 | 0,10K | +2.32% | |
141,63 | 141,63 | 141,63 | 141,63 | 0,10K | +2.32% | |
138,42 | 138,42 | 138,42 | 138,42 | 0,18K | +0.35% | |
138,42 | 138,42 | 138,42 | 138,42 | 0,18K | +0.35% | |
137,94 | 137,94 | 137,94 | 137,94 | 0,67K | -4.21% | |
144,00 | 144,00 | 144,00 | 144,00 | 0,76K | -3.06% | |
148,55 | 148,55 | 148,55 | 148,55 | 0,08K | +2.56% | |
144,84 | 144,84 | 144,84 | 144,84 | 0,30K | +3.20% | |
140,35 | 139,77 | 140,59 | 139,77 | 0,49K | -0.81% | |
141,50 | 142,53 | 142,53 | 141,60 | 0,02K | 0.00% | |
141,50 | 142,85 | 142,85 | 141,50 | 1,86K | -7.41% | |
152,83 | 153,20 | 153,20 | 152,83 | 0,15K | +0.48% | |
152,10 | 151,00 | 152,10 | 151,00 | 0,08K | -0.83% | |
153,38 | 153,38 | 153,38 | 153,38 | 0,15K | +6.62% | |
143,85 | 152,71 | 152,71 | 152,71 | 0,03K | 0.00% | |
143,85 | 146,81 | 146,81 | 146,81 | 0,03K | 0.00% | |
143,85 | 143,85 | 143,85 | 143,85 | 0,83K | +2.75% | |
140,00 | 140,00 | 140,00 | 140,00 | 0,09K | -1.92% | |
142,74 | 143,80 | 143,80 | 142,55 | 1,19K | +1.67% | |
140,40 | 140,40 | 140,40 | 140,40 | 0,08K | +5.76% | |
132,75 | 132,55 | 132,75 | 132,55 | 0,23K | -2.80% | |
136,57 | 136,57 | 136,57 | 136,57 | 0,30K | +4.48% | |
130,72 | 130,72 | 130,72 | 130,72 | 0,38K | -7.09% | |
140,69 | 128,48 | 128,48 | 128,48 | 0,05K | 0.00% | |
140,69 | 123,19 | 123,19 | 123,19 | 0,01K | 0.00% | |
140,69 | 126,15 | 126,15 | 126,15 | 0,03K | -6.64% |