Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
154,40 | 151,11 | 156,03 | 153,32 | 503,60K | -1.15% | |
156,20 | 154,43 | 156,38 | 154,67 | 36,61K | +0.26% | |
155,80 | 154,43 | 157,01 | 154,81 | 51,13K | +0.97% | |
154,30 | 154,43 | 155,11 | 153,47 | 871,59K | +0.26% | |
153,90 | 154,43 | 160,70 | 153,90 | 72,47K | -1.97% | |
157,00 | 157,00 | 160,26 | 157,00 | 0,60K | -0.35% | |
157,55 | 157,27 | 159,68 | 156,49 | 83,41K | +1.38% | |
155,40 | 157,67 | 158,00 | 154,69 | 59,89K | 0.00% | |
155,40 | 155,10 | 158,50 | 154,84 | 889,23K | +0.32% | |
154,90 | 152,25 | 155,25 | 152,00 | 67,47K | +1.47% | |
152,65 | 149,23 | 152,96 | 149,12 | 68,57K | +2.29% | |
149,23 | 149,23 | 154,58 | 149,23 | 0,00K | -3.10% | |
154,00 | 154,11 | 154,73 | 152,79 | 43,66K | +0.59% | |
153,10 | 151,00 | 154,71 | 152,20 | 51,15K | +1.73% | |
150,50 | 151,00 | 151,36 | 150,15 | 1,70M | +0.67% | |
149,50 | 151,00 | 151,61 | 148,93 | 59,35K | -1.32% | |
151,50 | 151,00 | 152,25 | 150,03 | 62,68K | +1.34% | |
149,50 | 139,00 | 150,60 | 147,87 | 198,01K | -0.66% | |
150,50 | 139,00 | 151,58 | 147,00 | 295,27K | +1.92% | |
147,67 | 139,00 | 150,29 | 147,05 | 93,01K | +0.12% | |
147,50 | 146,86 | 148,84 | 146,44 | 1,57M | +1.03% |