Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0RIH | Londres | USD | |||
GOOGL | Mexico | MXN | |||
GOOG | Mexico | MXN | |||
GOOG | Milan | EUR | |||
GGOOGL | Milan | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Xetra | EUR | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
GOOGCL | Santiago | CLP | |||
MELI | Buenos Aires | ARS | |||
GOOGL | Buenos Aires | ARS | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
Date | Dernier | Ouv. | Plus Haut | Plus Bas | Vol. | Variation % |
---|---|---|---|---|---|---|
2.825,00 | 2.880,00 | 2.880,00 | 2.791,00 | 140,95K | -1.50% | |
2.868,00 | 2.811,00 | 2.890,50 | 2.800,00 | 160,96K | +2.58% | |
2.796,00 | 2.850,00 | 2.850,00 | 2.784,50 | 197,41K | -1.89% | |
2.850,00 | 2.820,00 | 2.879,00 | 2.820,00 | 182,26K | +1.79% | |
2.800,00 | 2.860,00 | 2.867,00 | 2.773,50 | 169,75K | -0.78% | |
2.822,00 | 2.758,00 | 2.823,00 | 2.743,00 | 127,64K | +2.45% | |
2.754,50 | 2.738,50 | 2.757,00 | 2.697,50 | 157,60K | +0.58% | |
2.738,50 | 2.745,00 | 2.830,00 | 2.719,50 | 273,24K | +4.52% | |
2.620,00 | 2.626,00 | 2.628,00 | 2.556,00 | 199,77K | -0.30% | |
2.628,00 | 2.550,00 | 2.634,50 | 2.550,00 | 284,69K | +3.22% | |
2.546,00 | 2.600,00 | 2.644,50 | 2.529,50 | 177,04K | -0.97% | |
2.571,00 | 2.450,00 | 2.643,50 | 2.440,00 | 216,18K | +5.82% | |
2.429,50 | 2.470,00 | 2.498,00 | 2.422,50 | 177,23K | -1.62% | |
2.469,50 | 2.400,00 | 2.495,00 | 2.363,00 | 276,15K | +3.02% | |
2.397,00 | 2.325,00 | 2.400,00 | 2.315,00 | 267,53K | +3.10% | |
2.325,00 | 2.359,50 | 2.418,00 | 2.279,00 | 210,20K | -2.35% | |
2.381,00 | 2.455,00 | 2.455,00 | 2.373,00 | 225,82K | -3.01% | |
2.455,00 | 2.500,00 | 2.579,00 | 2.400,00 | 250,11K | -5.61% | |
2.601,00 | 2.545,00 | 2.620,00 | 2.542,00 | 273,33K | +2.32% | |
2.542,00 | 2.505,00 | 2.596,00 | 2.500,00 | 172,78K | +1.48% | |
2.505,00 | 2.600,00 | 2.615,00 | 2.492,00 | 159,10K | -4.21% |