Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
163,00 | 162,88 | 163,00 | 162,88 | 0,06K | -0.37% | |
163,60 | 165,40 | 166,44 | 163,60 | 4,24K | -1.64% | |
166,32 | 163,06 | 166,32 | 163,06 | 5,03K | +2.20% | |
162,74 | 163,94 | 163,94 | 162,50 | 7,44K | -0.36% | |
163,32 | 160,06 | 164,10 | 160,06 | 8,02K | +2.36% | |
159,56 | 160,34 | 160,68 | 159,00 | 2,12K | -0.70% | |
160,68 | 161,02 | 161,02 | 160,08 | 4,70K | +0.24% | |
160,30 | 161,22 | 161,22 | 159,50 | 4,71K | -0.76% | |
161,52 | 159,94 | 162,20 | 159,00 | 3,90K | +1.05% | |
159,84 | 158,40 | 160,26 | 157,84 | 6,54K | +0.67% | |
158,78 | 159,80 | 161,48 | 158,20 | 4,90K | -0.92% | |
160,26 | 166,66 | 167,30 | 156,00 | 14,59K | -3.19% | |
165,54 | 168,66 | 168,96 | 165,10 | 3,77K | -1.60% | |
168,24 | 164,38 | 168,44 | 163,84 | 7,21K | +1.66% | |
165,50 | 164,78 | 165,50 | 163,64 | 4,11K | +1.41% | |
163,20 | 165,56 | 165,56 | 162,62 | 5,00K | -2.05% | |
166,62 | 169,66 | 170,54 | 165,00 | 4,32K | -1.87% | |
169,80 | 170,64 | 170,98 | 169,20 | 4,25K | -1.04% | |
171,58 | 169,58 | 171,60 | 168,84 | 5,38K | +1.47% | |
169,10 | 166,66 | 169,26 | 166,66 | 7,23K | +1.25% | |
167,02 | 167,76 | 167,96 | 165,88 | 5,13K | -0.20% | |
167,36 | 164,36 | 167,58 | 163,70 | 6,77K | +1.74% | |
164,50 | 159,72 | 164,50 | 159,72 | 14,47K | +5.79% |