Signe | Marché | Devise | |||
---|---|---|---|---|---|
GOOGL | NASDAQ | USD | |||
GOOG | NASDAQ | USD | |||
0HD6 | Londres | USD | |||
0RIH | Londres | USD | |||
GOOG | CBOE Canada | CAD | |||
GOOG | Mexico | MXN | |||
GOOGL | Mexico | MXN | |||
GGOOGL | Milan | EUR | |||
GOOG | Milan | EUR | |||
ABEA | TradeGate | EUR | |||
ABECG | Francfort | EUR | |||
ABECG | TradeGate | EUR | |||
ABEA | Xetra | EUR | |||
ABECG | Xetra | EUR | |||
ABEA | Francfort | EUR | |||
ABEA | Dusseldorf | EUR | |||
GOOGCL | Santiago | CLP | |||
GOOGL | Santiago | USD | |||
GOOG | Santiago | USD | |||
MELIm | Buenos Aires | ARS | |||
GOOGLm | Buenos Aires | ARS | |||
GOGL34 | B3 | BRL | |||
GOGL35 | B3 | BRL | |||
GOGLP | Varsovie | PLN | |||
GOOG | Vienne | EUR | |||
GOOGL | Vienne | EUR | |||
GOOGL | Bogota | COP | |||
GOOG | Lima | USD | |||
GOOGL | Lima | USD |
163,40 | 163,06 | 163,40 | 162,92 | 0,38K | +0.21% | |
163,06 | 165,36 | 166,50 | 162,90 | 70,31K | -1.63% | |
165,76 | 162,82 | 166,38 | 162,82 | 52,58K | +1.69% | |
163,00 | 163,36 | 164,06 | 162,52 | 35,80K | -0.22% | |
163,36 | 159,74 | 164,30 | 158,80 | 58,12K | +2.25% | |
159,76 | 160,22 | 160,74 | 158,44 | 47,27K | -0.03% | |
159,80 | 160,22 | 161,48 | 159,80 | 42,31K | -0.16% | |
160,06 | 161,74 | 161,74 | 159,18 | 61,05K | -0.81% | |
161,36 | 160,02 | 162,30 | 158,88 | 70,30K | +0.94% | |
159,86 | 158,02 | 160,44 | 157,40 | 82,77K | +1.09% | |
158,14 | 159,72 | 161,60 | 157,50 | 75,41K | -1.24% | |
160,12 | 166,00 | 167,20 | 155,56 | 201,48K | -4.10% | |
166,96 | 168,30 | 168,98 | 165,10 | 40,15K | -0.80% | |
168,30 | 164,02 | 168,62 | 163,72 | 63,16K | +1.68% | |
165,52 | 165,00 | 165,64 | 163,54 | 43,40K | +1.01% | |
163,86 | 165,08 | 165,58 | 162,32 | 63,82K | -1.83% | |
166,92 | 169,58 | 170,52 | 165,06 | 78,20K | -1.37% | |
169,24 | 170,92 | 171,00 | 169,10 | 59,27K | -0.98% | |
170,92 | 169,48 | 171,88 | 168,80 | 68,43K | +0.93% | |
169,34 | 167,10 | 169,48 | 166,52 | 77,32K | +1.86% | |
166,24 | 167,72 | 167,98 | 165,84 | 82,14K | -0.62% | |
167,28 | 164,82 | 167,74 | 163,34 | 103,12K | +1.81% | |
164,30 | 160,40 | 164,72 | 159,82 | 143,82K | +5.89% |